Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00017000 | 2024-02-15 11:06AM EDT | 2024-05-17 | 6.90 | 7.40 | 10.95 | 0.00 | - | 4 | 10 | 0.00% |
| AR240621C00017000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 14.60 | 16.25 | 19.40 | 0.00 | - | 62 | 117 | 178.61% |
| AR240816C00017000 | 2024-03-12 10:48AM EDT | 2024-08-16 | 10.00 | 12.70 | 13.40 | 0.00 | - | 1 | 16 | 0.00% |
| AR250117C00017000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 18.33 | 17.80 | 18.25 | 0.00 | - | - | 4 | 73.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00017000 | 2024-02-27 4:06PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 778 | 920.31% |
| AR240621P00017000 | 2024-03-20 12:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 153.52% |
| AR240816P00017000 | 2024-03-27 1:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 26 | 74.80% |
© 2024 Yahoo. All rights reserved.