Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00015000 | 2024-03-26 3:52PM EDT | 2024-05-17 | 12.32 | 18.35 | 19.50 | 0.00 | - | 15 | 4 | 296.09% |
| AR240621C00015000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 14.28 | 18.40 | 21.90 | 0.00 | - | 1 | 384 | 195.31% |
| AR240816C00015000 | 2024-01-29 10:37AM EDT | 2024-08-16 | 8.15 | 10.30 | 11.45 | 0.00 | - | 3 | 243 | 0.00% |
| AR241115C00015000 | 2024-04-17 1:12PM EDT | 2024-11-15 | 14.66 | 19.55 | 20.70 | 0.00 | - | - | 1 | 91.99% |
| AR250117C00015000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 18.30 | 18.90 | 21.45 | 0.00 | - | 3 | 658 | 81.25% |
| AR260116C00015000 | 2024-05-06 2:44PM EDT | 2026-01-16 | 21.10 | 19.10 | 21.85 | 0.00 | - | 6 | 44 | 57.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00015000 | 2024-03-21 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 47 | 377.73% |
| AR240621P00015000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5,806 | 162.89% |
| AR240816P00015000 | 2024-03-20 2:23PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,092 | 25.00% |
| AR241115P00015000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.91 | 0.00 | - | 1 | 3 | 81.15% |
| AR250117P00015000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.32 | 0.00 | - | 1 | 745 | 58.11% |
| AR260116P00015000 | 2024-05-02 10:54AM EDT | 2026-01-16 | 0.55 | 0.26 | 0.76 | 0.00 | - | 2 | 91 | 51.56% |
© 2024 Yahoo. All rights reserved.