Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00013000 | 2024-04-05 1:32PM EDT | 2024-06-21 | 16.35 | 18.95 | 22.05 | 0.00 | - | 7 | 187 | 215.72% |
| AR240816C00013000 | 2024-03-26 3:52PM EDT | 2024-08-16 | 14.52 | 19.50 | 20.75 | 0.00 | - | 15 | 22 | 0.00% |
| AR250117C00013000 | 2024-05-06 2:11PM EDT | 2025-01-17 | 21.75 | 20.80 | 23.60 | 0.00 | - | 4 | 401 | 94.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00013000 | 2024-03-25 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 70 | 276.56% |
| AR240621P00013000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.18 | 0.00 | - | 3 | 1,291 | 142.97% |
| AR240816P00013000 | 2024-02-22 1:43PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 98.05% |
| AR250117P00013000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 655 | 59.96% |
© 2024 Yahoo. All rights reserved.