Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 144 | 247 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 16 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 2 | 5,514 | 2024-06-21 | 6.40 | 0.00 | - | 3 | 3 |
| 0.66 | +0.10 | +17.86% | 28 | 239 | 2024-08-16 | 7.55 | +7.55 | - | - | 184 |
| 1.65 | +0.24 | +17.02% | 102 | 1,799 | 2024-11-15 | 10.85 | 0.00 | - | 8 | 8 |
| 2.18 | +0.18 | +9.00% | 10 | 1,774 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 209 |
| 5.20 | 0.00 | - | 8 | 2,318 | 2026-01-16 | 9.20 | +9.20 | - | - | 3 |
© 2024 Yahoo. All rights reserved.