Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 217 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.20 | -74.07% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.41 | 0.00 | - | 116 | 556 | 2024-06-21 | 5.50 | 0.00 | - | 7 | 28 |
| 0.45 | 0.00 | - | 1 | 257 | 2024-06-28 | - | - | - | - | - |
| 0.91 | -0.13 | -12.50% | 10 | 661 | 2024-08-16 | 3.45 | 0.00 | - | 73 | 79 |
| 3.10 | 0.00 | - | 200 | 203 | 2024-11-15 | 4.45 | 0.00 | - | 27 | 32 |
| 2.87 | -0.90 | -23.87% | 1 | 717 | 2025-01-17 | 5.00 | 0.00 | - | 6 | 52 |
© 2024 Yahoo. All rights reserved.