Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 962 | 2024-05-17 | 12.60 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 25 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.34 | -0.29 | -46.03% | 2 | 287 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 9 |
| 1.61 | 0.00 | - | 24 | 143 | 2024-08-16 | 4.15 | 0.00 | - | 16 | 18 |
| 1.50 | 0.00 | - | 4 | 16 | 2024-11-15 | 7.30 | 0.00 | - | 2 | 12 |
| 3.55 | 0.00 | - | 2 | 850 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 2 |
| 6.95 | 0.00 | - | 5 | 427 | 2026-01-16 | 7.21 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.