Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 39 | 82 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 10 | 674 | 2024-05-17 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 3 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.51 | +0.23 | +82.14% | 2 | 5 | 2024-05-31 | 3.20 | 0.00 | - | - | 1 |
| 0.67 | +0.67 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.53 | +0.07 | +15.22% | 7 | 895 | 2024-06-21 | 3.37 | -0.58 | -14.68% | 22 | 93 |
| 1.39 | 0.00 | - | 37 | 225 | 2024-08-16 | 3.40 | 0.00 | - | 3 | 421 |
| 2.84 | 0.00 | - | 100 | 315 | 2024-11-15 | 4.85 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.