Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 10 | 96 | 2024-05-03 | 2.37 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 39 | 189 | 2024-05-10 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 93 | 1,702 | 2024-05-17 | 2.28 | +0.77 | +50.99% | 3 | 58 |
| 1.84 | +1.48 | +411.11% | 1 | 117 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 27 | 37 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.85 | +0.13 | +18.06% | 42 | 952 | 2024-06-21 | 2.75 | -0.01 | -0.36% | 3 | 259 |
| 1.67 | -0.18 | -9.73% | 55 | 523 | 2024-08-16 | 3.45 | +0.59 | +20.63% | 16 | 415 |
| 3.01 | 0.00 | - | 1 | 1,113 | 2024-11-15 | 6.10 | 0.00 | - | 34 | 178 |
| 3.40 | -0.45 | -11.69% | 51 | 7,902 | 2025-01-17 | 4.90 | +0.50 | +11.36% | 36 | 141 |
| 7.13 | 0.00 | - | 1 | 487 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.