Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 7 | 0 |
| 2.57 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.47 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 355 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 27 | 0 |
| 1.72 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.71 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.37 | 0.00 | - | 5 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.46 | 0.00 | - | 18 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 0 |
| 3.01 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 23 | 0 |
| 3.85 | 0.00 | - | 12 | 0 | 2024-11-15 | 2.88 | 0.00 | - | 71 | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.39 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.