Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.91 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 17 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.56 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.23 | 0.00 | - | 52 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.15 | 0.00 | - | 30 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 19 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.13 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.