Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 3 | 132 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 421 |
| 2.50 | 0.00 | - | 1 | 173 | 2024-05-10 | 0.05 | 0.00 | - | 27 | 36 |
| 3.10 | +0.49 | +18.77% | 11 | 1,915 | 2024-05-17 | 0.14 | -0.02 | -12.50% | 2 | 857 |
| 3.25 | 0.00 | - | 3 | 13 | 2024-05-24 | 0.25 | +0.07 | +38.89% | 6 | 13 |
| 3.15 | 0.00 | - | 6 | 8 | 2024-05-31 | 0.32 | 0.00 | - | 5 | 19 |
| 2.71 | -0.37 | -12.01% | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 3.55 | +0.14 | +4.11% | 135 | 3,980 | 2024-06-21 | 0.56 | -0.04 | -6.67% | 14 | 1,791 |
| 4.63 | 0.00 | - | 3 | 247 | 2024-08-16 | 1.15 | -0.13 | -10.16% | 70 | 764 |
| 5.85 | 0.00 | - | 1 | 211 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 1,114 |
| 6.25 | +0.25 | +4.17% | 5 | 5,173 | 2025-01-17 | 2.45 | +0.38 | +18.36% | 16 | 1,385 |
| 9.25 | 0.00 | - | 22 | 1,207 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 1,020 |
© 2024 Yahoo. All rights reserved.