Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 6 | 0 |
| 5.51 | 0.00 | - | 21 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 29 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 6 | 0 |
| 4.17 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 4 | 0 |
| 6.14 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.86 | 0.00 | - | 19 | 0 |
| 6.70 | 0.00 | - | 155 | 0 | 2024-11-15 | 2.15 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.