Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | - | 0 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| 5.49 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 101 | 0 |
| 7.41 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.17 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 129 | 0 |
| 6.10 | 0.00 | - | 90 | 0 | 2024-11-15 | 1.02 | 0.00 | - | 10 | 0 |
| 11.95 | 0.00 | - | 23 | 0 | 2026-01-16 | 2.85 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.