Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816C00045000 | 2024-05-15 10:12AM EDT | 2024-08-16 | 0.20 | 0.18 | 0.21 | 0.00 | - | 11 | 13 | 34.38% |
| AR241115C00045000 | 2024-05-16 10:12AM EDT | 2024-11-15 | 0.98 | 1.00 | 1.07 | -0.02 | -2.00% | 1 | 235 | 39.16% |
| AR250117C00045000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 1.40 | 1.56 | 1.67 | 0.00 | - | 15 | 2,470 | 40.36% |
| AR260116C00045000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 4.30 | 4.45 | 4.65 | -0.03 | -0.69% | 1 | 266 | 43.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR241115P00045000 | 2024-05-17 10:28AM EDT | 2024-11-15 | 10.55 | 10.20 | 10.35 | -0.12 | -1.12% | 19 | 51 | 27.54% |
| AR250117P00045000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 11.82 | 9.80 | 10.60 | 0.00 | - | 20 | 32 | 27.71% |
© 2024 Yahoo. All rights reserved.