Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00042000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.15 | 0.00 | - | 5 | 55 | 44.34% |
| AR240816C00042000 | 2024-05-06 1:24PM EDT | 2024-08-16 | 0.55 | 0.34 | 0.38 | 0.00 | - | 10 | 13 | 36.57% |
| AR241115C00042000 | 2024-05-07 11:54AM EDT | 2024-11-15 | 1.76 | 1.18 | 1.29 | 0.00 | - | 28 | 131 | 40.16% |
| AR250117C00042000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 2.07 | 1.65 | 1.77 | 0.00 | - | 12 | 1,602 | 39.97% |
| AR260116C00042000 | 2024-05-06 11:54AM EDT | 2026-01-16 | 5.30 | 4.60 | 4.90 | 0.00 | - | 10 | 251 | 44.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00042000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 8.15 | 8.50 | 10.50 | 0.00 | - | 3 | 3 | 71.48% |
| AR240816P00042000 | 2024-05-10 11:16AM EDT | 2024-08-16 | 8.50 | 7.85 | 9.00 | +0.35 | +4.29% | 5 | 25 | 34.91% |
| AR241115P00042000 | 2024-05-02 10:18AM EDT | 2024-11-15 | 10.05 | 8.95 | 9.45 | 0.00 | - | - | 9 | 32.98% |
| AR250117P00042000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 8.85 | 7.55 | 11.30 | 0.00 | - | 1 | 3 | 48.51% |
| AR260116P00042000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 10.00 | 10.55 | 11.70 | 0.00 | - | - | 1 | 33.50% |
© 2024 Yahoo. All rights reserved.