Australia markets closed

Antero Resources Corporation (AR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.16-0.95 (-2.79%)
At close: 04:00PM EDT
33.16 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR240621C000380002024-06-13 9:53AM EDT2024-06-210.040.000.340.00-156975.78%
AR240628C000380002024-06-13 9:45AM EDT2024-06-280.130.020.320.00-739253.52%
AR240705C000380002024-06-12 1:23PM EDT2024-07-050.260.050.830.00-141558.59%
AR240712C000380002024-06-13 9:30AM EDT2024-07-120.320.120.170.00-22637.89%
AR240719C000380002024-06-12 2:43PM EDT2024-07-190.500.220.250.00-246137.79%
AR240816C000380002024-06-14 1:48PM EDT2024-08-160.680.460.73-0.25-26.88%263441.11%
AR241115C000380002024-06-13 10:17AM EDT2024-11-152.351.912.000.00-11521143.14%
AR250117C000380002024-06-12 2:17PM EDT2025-01-173.452.542.680.00-1274343.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR240621P000380002024-05-23 2:26PM EDT2024-06-214.653.855.650.00-129128.91%
AR240719P000380002024-06-13 9:50AM EDT2024-07-193.803.955.150.00-5740.33%
AR240816P000380002024-06-13 9:55AM EDT2024-08-164.355.205.450.00-2510338.23%
AR241115P000380002024-06-05 11:25AM EDT2024-11-155.405.906.150.00-210834.38%
AR250117P000380002024-06-12 1:24PM EDT2025-01-175.406.106.550.00-213033.30%