Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240628C00038000 | 2024-06-26 10:59AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.75 | 0.00 | - | 4 | 392 | 194.53% |
| AR240705C00038000 | 2024-06-27 1:53PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.43 | -0.45 | -93.75% | 10 | 19 | 77.54% |
| AR240712C00038000 | 2024-06-17 10:10AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 68.75% |
| AR240719C00038000 | 2024-06-24 2:06PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.10 | 0.00 | - | 23 | 51 | 40.04% |
| AR240726C00038000 | 2024-06-14 11:15AM EDT | 2024-07-26 | 0.33 | 0.06 | 0.75 | 0.00 | - | - | 3 | 51.47% |
| AR240816C00038000 | 2024-06-27 11:30AM EDT | 2024-08-16 | 0.38 | 0.37 | 0.42 | -0.06 | -13.64% | 1 | 649 | 39.99% |
| AR241115C00038000 | 2024-06-24 3:19PM EDT | 2024-11-15 | 1.95 | 1.46 | 1.54 | 0.00 | - | 31 | 223 | 41.28% |
| AR250117C00038000 | 2024-06-24 11:33AM EDT | 2025-01-17 | 2.36 | 2.09 | 2.21 | 0.00 | - | 68 | 744 | 41.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240719P00038000 | 2024-06-18 9:37AM EDT | 2024-07-19 | 5.60 | 4.30 | 6.50 | 0.00 | - | 2 | 8 | 87.84% |
| AR240816P00038000 | 2024-06-25 10:04AM EDT | 2024-08-16 | 5.15 | 4.20 | 5.65 | 0.00 | - | 7 | 122 | 34.77% |
| AR241115P00038000 | 2024-06-05 11:25AM EDT | 2024-11-15 | 5.40 | 6.15 | 7.25 | 0.00 | - | 2 | 108 | 45.75% |
| AR250117P00038000 | 2024-06-21 9:59AM EDT | 2025-01-17 | 6.95 | 4.85 | 6.70 | 0.00 | - | 5 | 132 | 31.84% |
© 2024 Yahoo. All rights reserved.