Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00038000 | 2024-06-13 9:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.34 | 0.00 | - | 1 | 569 | 75.78% |
| AR240628C00038000 | 2024-06-13 9:45AM EDT | 2024-06-28 | 0.13 | 0.02 | 0.32 | 0.00 | - | 7 | 392 | 53.52% |
| AR240705C00038000 | 2024-06-12 1:23PM EDT | 2024-07-05 | 0.26 | 0.05 | 0.83 | 0.00 | - | 14 | 15 | 58.59% |
| AR240712C00038000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.32 | 0.12 | 0.17 | 0.00 | - | 2 | 26 | 37.89% |
| AR240719C00038000 | 2024-06-12 2:43PM EDT | 2024-07-19 | 0.50 | 0.22 | 0.25 | 0.00 | - | 24 | 61 | 37.79% |
| AR240816C00038000 | 2024-06-14 1:48PM EDT | 2024-08-16 | 0.68 | 0.46 | 0.73 | -0.25 | -26.88% | 2 | 634 | 41.11% |
| AR241115C00038000 | 2024-06-13 10:17AM EDT | 2024-11-15 | 2.35 | 1.91 | 2.00 | 0.00 | - | 115 | 211 | 43.14% |
| AR250117C00038000 | 2024-06-12 2:17PM EDT | 2025-01-17 | 3.45 | 2.54 | 2.68 | 0.00 | - | 12 | 743 | 43.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00038000 | 2024-05-23 2:26PM EDT | 2024-06-21 | 4.65 | 3.85 | 5.65 | 0.00 | - | 1 | 29 | 128.91% |
| AR240719P00038000 | 2024-06-13 9:50AM EDT | 2024-07-19 | 3.80 | 3.95 | 5.15 | 0.00 | - | 5 | 7 | 40.33% |
| AR240816P00038000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 4.35 | 5.20 | 5.45 | 0.00 | - | 25 | 103 | 38.23% |
| AR241115P00038000 | 2024-06-05 11:25AM EDT | 2024-11-15 | 5.40 | 5.90 | 6.15 | 0.00 | - | 2 | 108 | 34.38% |
| AR250117P00038000 | 2024-06-12 1:24PM EDT | 2025-01-17 | 5.40 | 6.10 | 6.55 | 0.00 | - | 2 | 130 | 33.30% |
© 2024 Yahoo. All rights reserved.