Australia markets open in 2 hours 52 minutes

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.62-0.27 (-0.82%)
At close: 04:00PM EDT
32.62 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR240628C000380002024-06-26 10:59AM EDT2024-06-280.480.000.750.00-4392194.53%
AR240705C000380002024-06-27 1:53PM EDT2024-07-050.030.000.43-0.45-93.75%101977.54%
AR240712C000380002024-06-17 10:10AM EDT2024-07-120.150.000.750.00-22868.75%
AR240719C000380002024-06-24 2:06PM EDT2024-07-190.140.030.100.00-235140.04%
AR240726C000380002024-06-14 11:15AM EDT2024-07-260.330.060.750.00--351.47%
AR240816C000380002024-06-27 11:30AM EDT2024-08-160.380.370.42-0.06-13.64%164939.99%
AR241115C000380002024-06-24 3:19PM EDT2024-11-151.951.461.540.00-3122341.28%
AR250117C000380002024-06-24 11:33AM EDT2025-01-172.362.092.210.00-6874441.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR240719P000380002024-06-18 9:37AM EDT2024-07-195.604.306.500.00-2887.84%
AR240816P000380002024-06-25 10:04AM EDT2024-08-165.154.205.650.00-712234.77%
AR241115P000380002024-06-05 11:25AM EDT2024-11-155.406.157.250.00-210845.75%
AR250117P000380002024-06-21 9:59AM EDT2025-01-176.954.856.700.00-513231.84%