Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00034500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| AR240531C00034500 | 2024-05-21 2:42PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00034500 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AR240531P00034500 | 2024-05-21 3:25PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.