Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6503
+0.0003(+0.05%)
OIL
82.74
-0.07(-0.08%)
GOLD
2,330.10
-8.30(-0.35%)
Bitcoin AUD
99,301.95
-3,238.35(-3.16%)

Antero Resources Corporation (AR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

31.44

+0.42

(+1.35%)

At close: 04:00PM EDT

31.35

-0.09

(-0.29%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.20	0.00	-	-	3	17.50	-	-	-	-	-
-	-	-	-	-	20.00	0.04	0.00	-	-	2
7.30	0.00	-	2	2	22.00	-	-	-	-	-
6.60	0.00	-	-	2	22.50	-	-	-	-	-
-	-	-	-	-	23.00	0.02	0.00	-	3	3
7.15	0.00	-	1	4	24.00	0.03	0.00	-	14	15
2.80	0.00	-	4	4	24.50	0.07	0.00	-	1	7
2.80	0.00	-	1	1	25.00	0.02	0.00	-	14	30
5.32	0.00	-	3	8	25.50	0.12	0.00	-	1	2
3.35	0.00	-	1	9	26.00	0.05	0.00	-	30	41
3.52	0.00	-	1	10	26.50	0.09	0.00	-	1	254
4.57	+2.42	+112.56%	10	384	27.00	0.05	0.00	-	6	118
2.98	0.00	-	2	36	27.50	0.23	0.00	-	1	227
2.13	0.00	-	10	62	28.00	0.02	-0.04	-66.67%	2	743
2.52	+0.46	+22.33%	1	114	28.50	0.03	-0.02	-40.00%	3	130
2.51	+0.39	+18.40%	1	123	29.00	0.05	-0.07	-58.33%	6	304
2.23	+0.28	+14.36%	12	359	29.50	0.09	-0.25	-73.53%	27	413
1.65	+0.05	+3.12%	4	301	30.00	0.16	-0.13	-44.83%	1,795	297
1.37	+0.37	+37.00%	12	151	30.50	0.27	-0.27	-50.00%	12	21
0.97	+0.09	+10.23%	122	1,003	31.00	0.46	-0.12	-20.69%	371	78
0.69	+0.01	+1.47%	119	394	31.50	0.62	-0.35	-36.08%	61	5
0.43	+0.07	+19.44%	1,592	249	32.00	0.91	-1.56	-63.16%	11	7
0.28	+0.01	+3.70%	36	257	32.50	-	-	-	-	-
0.20	-0.01	-4.76%	76	12	33.00	-	-	-	-	-
0.10	+0.07	+233.33%	4	18	34.00	-	-	-	-	-
0.08	0.00	-	-	15	35.00	-	-	-	-	-
0.01	0.00	-	14	30	35.50	-	-	-	-	-