Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 6 | 44 | 15.00 | 0.55 | 0.00 | - | 2 | 91 |
| 19.00 | 0.00 | - | 2 | 5 | 18.00 | 0.78 | 0.00 | - | 5 | 531 |
| 17.00 | 0.00 | - | 25 | 1,610 | 20.00 | 1.20 | +0.07 | +6.19% | 2 | 331 |
| 13.00 | 0.00 | - | 8 | 240 | 23.00 | 1.79 | 0.00 | - | 5 | 432 |
| 12.36 | -0.09 | -0.72% | 1 | 605 | 25.00 | 2.28 | 0.00 | - | 10 | 1,399 |
| 11.03 | -1.03 | -8.54% | 2 | 97 | 27.00 | 2.85 | 0.00 | - | 5 | 322 |
| 10.10 | 0.00 | - | 1 | 1,202 | 30.00 | 3.89 | 0.00 | - | 11 | 1,020 |
| 9.78 | 0.00 | - | 6 | 305 | 32.00 | 4.91 | +0.16 | +3.37% | 3 | 349 |
| 7.17 | -0.80 | -10.04% | 7 | 453 | 35.00 | 6.40 | +0.25 | +4.07% | 2 | 69 |
| 7.17 | 0.00 | - | 5 | 426 | 37.00 | 7.50 | -0.25 | -3.23% | 3 | 20 |
| 5.42 | -0.58 | -9.67% | 4 | 2,365 | 40.00 | 8.81 | 0.00 | - | 1 | 4 |
| 5.30 | 0.00 | - | 10 | 251 | 42.00 | 10.00 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 12 | 267 | 45.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.