Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | 4 | 401 | 13.00 | 0.05 | 0.00 | - | 3 | 655 |
| 18.30 | 0.00 | - | 3 | 658 | 15.00 | 0.10 | 0.00 | - | 1 | 745 |
| 18.33 | 0.00 | - | - | 4 | 17.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 193 | 18.00 | 0.20 | 0.00 | - | 2 | 261 |
| 14.27 | -0.98 | -6.43% | 15 | 1,837 | 20.00 | 0.33 | -0.02 | -5.71% | 2 | 3,678 |
| 13.22 | 0.00 | - | 1 | 1,424 | 23.00 | 0.62 | +0.03 | +5.08% | 15 | 2,257 |
| 10.16 | -0.97 | -8.72% | 15 | 2,166 | 25.00 | 0.91 | +0.05 | +5.81% | 20 | 4,716 |
| 10.05 | -0.15 | -1.47% | 3 | 4 | 26.00 | 1.10 | +0.08 | +7.84% | 25 | 30 |
| 8.15 | -0.05 | -0.61% | 5 | 2,236 | 28.00 | 1.47 | 0.00 | - | 3 | 1,164 |
| 7.97 | 0.00 | - | 6 | 5,170 | 30.00 | 1.98 | 0.00 | - | 1 | 3,019 |
| - | - | - | - | - | 31.00 | 2.26 | 0.00 | - | - | 206 |
| - | - | - | - | - | 32.00 | 2.78 | 0.00 | - | - | 1 |
| 5.08 | -0.42 | -7.64% | 2 | 4,930 | 33.00 | 3.40 | +0.25 | +7.94% | 77 | 1,385 |
| - | - | - | - | - | 34.00 | 3.85 | +0.20 | +5.48% | 5 | 6 |
| 4.87 | +0.37 | +8.22% | 1 | 8,045 | 35.00 | 4.15 | 0.00 | - | 6 | 276 |
| 4.05 | 0.00 | - | - | 6 | 36.00 | 4.75 | 0.00 | - | 4 | 4 |
| 3.65 | 0.00 | - | 22 | 2,512 | 37.00 | 5.48 | +0.08 | +1.48% | 20 | 3 |
| 2.90 | -0.36 | -11.04% | 7 | 704 | 38.00 | 6.00 | 0.00 | - | 1 | 52 |
| 2.18 | -0.41 | -15.83% | 1 | 1,759 | 40.00 | 7.30 | 0.00 | - | 1 | 208 |
| 2.07 | 0.00 | - | 12 | 1,602 | 42.00 | 8.85 | 0.00 | - | 1 | 3 |
| 1.51 | -0.37 | -19.68% | 705 | 1,031 | 43.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 6 | 44.00 | - | - | - | - | - |
| 1.21 | -0.27 | -18.24% | 40 | 2,496 | 45.00 | 10.90 | 0.00 | - | 7 | 12 |
| 0.94 | -0.27 | -22.31% | 40 | 502 | 47.00 | 12.55 | 0.00 | - | 7 | 7 |
| 0.80 | 0.00 | - | 3 | 4,854 | 50.00 | 15.71 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 2 | 7,585 | 55.00 | 21.35 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 5 | 1,017 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.