Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.66 | 0.00 | - | - | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 1 | 12 | 18.00 | 0.45 | 0.00 | - | 10 | 20 |
| 11.21 | 0.00 | - | 1 | 1 | 19.00 | 0.81 | 0.00 | - | - | 10 |
| 9.59 | 0.00 | - | - | 1 | 21.00 | 0.30 | 0.00 | - | 10 | 0 |
| 8.65 | 0.00 | - | 2 | 321 | 22.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 0 | 23.00 | 0.31 | 0.00 | - | 3 | 0 |
| 4.75 | 0.00 | - | 244 | 244 | 24.00 | 0.45 | 0.00 | - | 4 | 0 |
| 10.65 | 0.00 | - | 3 | 0 | 25.00 | 0.56 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | 101 | 0 | 26.00 | 0.71 | 0.00 | - | 6 | 0 |
| 8.90 | 0.00 | - | 12 | 0 | 27.00 | 0.78 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 80 | 0 | 28.00 | 0.91 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 155 | 0 | 29.00 | 1.13 | 0.00 | - | 3 | 0 |
| 6.67 | 0.00 | - | 64 | 0 | 30.00 | 1.41 | 0.00 | - | 22 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 31.00 | 1.47 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 32.00 | 2.02 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 24 | 0 | 33.00 | 2.18 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 7 | 0 | 34.00 | 3.55 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 101 | 0 | 35.00 | 2.95 | 0.00 | - | 23 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 36.00 | 3.37 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 1 | 0 | 37.00 | 4.00 | 0.00 | - | 36 | 0 |
| 3.10 | 0.00 | - | 200 | 0 | 38.00 | 4.45 | 0.00 | - | 27 | 0 |
| 2.26 | 0.00 | - | 13 | 0 | 39.00 | 6.14 | 0.00 | - | 3 | 0 |
| 1.86 | 0.00 | - | 26 | 0 | 40.00 | 5.90 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 25 | 0 | 41.00 | 6.50 | 0.00 | - | 4 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 42.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 26 | 0 | 45.00 | 9.85 | 0.00 | - | 18 | 0 |
| 0.47 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.