Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.36 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | - | 0 | 30.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.77 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 513 | 0 | 32.00 | 1.11 | 0.00 | - | 593 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 33.00 | 1.63 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 34.00 | 2.35 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 35.00 | 2.12 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 36.00 | 3.79 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.