Australia markets closed

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.16-0.95 (-2.79%)
At close: 04:00PM EDT
33.16 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00-101020.00-----
10.200.00--325.00-----
8.590.00-113126.00-----
8.600.00-6827.00-----
7.710.00--6028.000.16-0.02-11.11%231
-----29.000.110.00-2016
4.450.00-53630.000.38+0.14+58.33%54412
4.880.00-12331.000.63+0.22+53.66%533,781
2.25-1.90-45.78%36832.000.97+0.37+61.67%37367
1.56-0.52-25.00%428733.001.38+0.46+50.00%50497
1.10-0.57-34.13%25717334.001.83+0.48+35.56%106279
0.81-0.35-30.17%293,99635.002.43+0.59+32.07%16310
0.50-0.30-37.50%642036.003.30+0.81+32.53%3156
0.40-0.15-27.27%318437.002.770.00-249
0.500.00-246138.003.800.00-57
0.18-0.08-30.77%9020539.003.900.00--6
0.10-0.06-37.50%39140.00-----
0.090.00-14424742.00-----