Australia markets open in 2 hours 58 minutes

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.62-0.27 (-0.82%)
At close: 04:00PM EDT
32.62 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00-101020.00-----
10.200.00--325.00-----
6.550.00-2616226.00-----
5.700.00-11327.00-----
7.710.00--6028.000.070.00-521
-----29.000.110.00-117
2.670.00-808930.000.220.00-15600
2.730.00-12031.000.390.00-53,819
1.33-0.64-32.49%28932.000.73+0.02+2.82%16444
1.040.00-124033.001.24+0.21+20.39%3623
0.51-0.17-25.00%2254934.002.01+0.39+24.07%1375
0.25-0.09-26.47%791,89035.002.52+0.65+34.76%1416
0.320.00-4447336.003.050.00-2159
0.06-0.19-76.00%617337.004.250.00-346
0.140.00-235138.005.600.00-28
0.080.00-119839.003.900.00--6
0.020.00-39240.00-----
0.090.00-14424742.00-----