Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -0.08 | -1.49% | 9 | 12 | 27.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.50 | +0.01 | +0.22% | 3 | 1 | 28.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 1 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 120 | 120 |
| 1.31 | 0.00 | - | 2 | 5 | 32.00 | 0.29 | -0.24 | -45.28% | 2 | 15 |
| 0.48 | -0.08 | -14.29% | 6 | 13 | 33.00 | 0.78 | -0.34 | -30.36% | 8 | 8 |
| - | - | - | - | - | 33.50 | 0.98 | +0.34 | +53.13% | 4 | 36 |
| 0.14 | -0.28 | -66.67% | 2 | 54 | 34.00 | 1.05 | 0.00 | - | 10 | 60 |
| 0.19 | 0.00 | - | 2 | 28 | 34.50 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 2 | 14 | 35.00 | 1.53 | 0.00 | - | 5 | 2 |
| 0.06 | 0.00 | - | 3 | 19 | 36.00 | 3.04 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 12 | 37.00 | 4.65 | 0.00 | - | 1 | 1 |
| 0.03 | -0.45 | -93.75% | 10 | 19 | 38.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.