Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 1 |
10.40 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
9.15 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
5.10 | 0.00 | - | 4 | 4 | 29.00 | - | - | - | - | - |
4.85 | 0.00 | - | 4 | 9 | 30.00 | 0.15 | 0.00 | - | 2 | 3 |
3.75 | 0.00 | - | 4 | 4 | 31.00 | 0.08 | 0.00 | - | 19 | 100 |
1.52 | -1.03 | -40.39% | 2 | 11 | 32.00 | 0.46 | +0.29 | +170.59% | 4 | 234 |
- | - | - | - | - | 32.50 | 0.60 | +0.30 | +100.00% | 1 | 100 |
0.99 | -0.74 | -42.77% | 13 | 20 | 33.00 | 0.77 | +0.33 | +75.00% | 3 | 223 |
0.54 | -1.12 | -67.47% | 5 | 73 | 34.00 | 1.17 | +0.42 | +56.00% | 4 | 191 |
1.40 | 0.00 | - | - | 1 | 34.50 | - | - | - | - | - |
0.25 | -0.27 | -51.92% | 2 | 179 | 35.00 | 1.02 | 0.00 | - | 1 | 155 |
1.05 | 0.00 | - | - | 2 | 35.50 | - | - | - | - | - |
0.57 | 0.00 | - | 5 | 55 | 36.00 | 1.50 | 0.00 | - | 3 | 19 |
0.61 | 0.00 | - | - | 10 | 36.50 | - | - | - | - | - |
0.08 | -0.07 | -46.67% | 3 | 75 | 37.00 | 2.95 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
0.13 | 0.00 | - | 7 | 392 | 38.00 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 1 | 22 | 39.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 86 | 40.00 | - | - | - | - | - |