Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 7 | 187 | 13.00 | 0.16 | 0.00 | - | 3 | 1,291 |
| 8.75 | 0.00 | - | - | 1 | 14.00 | 0.25 | 0.00 | - | 29 | 92 |
| 14.28 | 0.00 | - | 1 | 384 | 15.00 | 0.03 | 0.00 | - | 1 | 5,806 |
| 14.55 | 0.00 | - | 1 | 16 | 16.00 | 0.49 | 0.00 | - | 40 | 626 |
| 14.60 | 0.00 | - | 62 | 117 | 17.00 | 0.06 | 0.00 | - | 1 | 150 |
| 5.00 | 0.00 | - | 1 | 187 | 18.00 | 0.10 | 0.00 | - | 2 | 1,367 |
| 10.35 | 0.00 | - | 50 | 735 | 19.00 | 0.05 | 0.00 | - | 12 | 496 |
| 14.00 | 0.00 | - | 2 | 521 | 20.00 | 0.05 | 0.00 | - | 1 | 716 |
| 13.26 | 0.00 | - | 1 | 1,663 | 21.00 | 0.03 | 0.00 | - | 2 | 368 |
| 12.34 | 0.00 | - | 2 | 346 | 22.00 | 0.06 | 0.00 | - | 15 | 572 |
| 12.14 | 0.00 | - | 2 | 174 | 23.00 | 0.03 | 0.00 | - | 100 | 854 |
| 10.28 | 0.00 | - | 7 | 267 | 24.00 | 0.06 | 0.00 | - | 65 | 5,273 |
| 8.80 | -0.85 | -8.81% | 5 | 5,676 | 25.00 | 0.03 | 0.00 | - | 2 | 2,585 |
| 8.32 | 0.00 | - | 27 | 611 | 26.00 | 0.10 | 0.00 | - | 4 | 1,513 |
| 6.80 | -1.10 | -13.92% | 60 | 697 | 27.00 | 0.10 | 0.00 | - | 2 | 2,247 |
| 5.45 | +0.10 | +1.87% | 5 | 1,471 | 28.00 | 0.09 | 0.00 | - | 3 | 645 |
| 4.75 | -0.90 | -15.93% | 30 | 925 | 29.00 | 0.10 | 0.00 | - | 1 | 918 |
| 3.65 | -1.10 | -23.16% | 8 | 3,892 | 30.00 | 0.24 | +0.05 | +26.32% | 40 | 1,779 |
| 2.85 | -0.90 | -24.00% | 1 | 879 | 31.00 | 0.36 | +0.06 | +20.00% | 60 | 564 |
| 2.25 | -0.80 | -26.23% | 118 | 1,369 | 32.00 | 0.66 | +0.17 | +34.69% | 276 | 728 |
| 1.49 | -0.65 | -30.37% | 25 | 953 | 33.00 | 1.08 | +0.35 | +47.95% | 83 | 721 |
| 0.99 | -0.56 | -36.13% | 304 | 1,560 | 34.00 | 1.62 | +0.53 | +48.62% | 35 | 974 |
| 0.69 | -0.49 | -41.53% | 1,803 | 2,396 | 35.00 | 2.20 | +0.52 | +30.95% | 41 | 434 |
| 0.41 | -0.41 | -50.00% | 7 | 878 | 36.00 | 2.47 | +0.21 | +9.29% | 40 | 154 |
| 0.34 | -0.20 | -37.04% | 30 | 301 | 37.00 | 3.50 | 0.00 | - | 1 | 9 |
| 0.17 | -0.18 | -51.43% | 2 | 454 | 38.00 | 5.50 | 0.00 | - | 7 | 28 |
| 0.14 | 0.00 | - | 1 | 89 | 39.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.08 | -0.06 | -42.86% | 14 | 5,511 | 40.00 | 5.50 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 41.00 | 11.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 55 | 42.00 | 8.15 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.