Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.29 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 5.58 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 5 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 2 | 2 |
| 3.45 | 0.00 | - | 2 | 15 | 32.00 | 0.09 | 0.00 | - | 1 | 3 |
| 2.70 | 0.00 | - | 5 | 8 | 33.00 | 0.21 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 34.00 | 0.46 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 10 | 0 | 35.00 | 0.61 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 19 | 32 | 36.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 19 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.