Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 26 | 26 | 23.00 | - | - | - | - | - |
| 8.22 | 0.00 | - | 1 | 3 | 25.00 | 0.09 | -0.22 | -70.97% | 8 | 6 |
| 8.64 | 0.00 | - | - | 1 | 26.00 | 0.35 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 6 | 7 | 27.00 | 0.17 | 0.00 | - | - | 5 |
| 5.90 | 0.00 | - | 3 | 3 | 27.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 7 | 28.00 | 0.86 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 4 | 5 | 29.00 | 0.12 | 0.00 | - | 6 | 7 |
| 4.35 | +1.04 | +31.42% | 1 | 14 | 30.00 | 0.25 | 0.00 | - | 6 | 10 |
| 2.70 | 0.00 | - | 1 | 54 | 31.00 | 0.03 | -0.04 | -57.14% | 11 | 23 |
| 2.50 | 0.00 | - | 1 | 87 | 32.00 | 0.51 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.50 | 0.33 | 0.00 | - | 14 | 13 |
| 1.56 | +0.41 | +35.65% | 1 | 198 | 33.00 | 0.16 | -0.11 | -40.74% | 33 | 199 |
| 1.16 | +0.41 | +54.67% | 11 | 11 | 33.50 | 0.28 | -0.24 | -46.15% | 2 | 76 |
| 0.83 | +0.23 | +38.33% | 28 | 167 | 34.00 | 0.47 | -0.53 | -53.00% | 118 | 60 |
| 0.50 | +0.22 | +78.57% | 33 | 36 | 34.50 | 0.70 | 0.00 | - | - | 2 |
| 0.35 | +0.06 | +20.69% | 24 | 137 | 35.00 | 0.99 | -1.33 | -57.33% | 3 | 138 |
| 0.20 | -0.23 | -53.49% | 5 | 3 | 35.50 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 10 | 30 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 18 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 6 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.