Australia markets open in 3 hours 37 minutes

Alice Queen Limited (AQX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
At close: 03:37PM AEDT
Time period:
02 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20240.00500.00500.00500.00500.005032,500
29 Feb 20240.00550.00550.00550.00550.005532,500
28 Feb 20240.00550.00550.00550.00550.0055-
27 Feb 20240.00550.00550.00550.00550.0055200,000
26 Feb 20240.00550.00550.00550.00550.005533,438
23 Feb 20240.00550.00550.00550.00550.0055132,500
22 Feb 20240.00600.00600.00600.00600.0060226,885
21 Feb 20240.00600.00600.00600.00600.0060328
20 Feb 20240.00600.00600.00600.00600.0060520,000
19 Feb 20240.00600.00600.00500.00600.00603,528,826
16 Feb 20240.00600.00600.00550.00600.006010,562,993
15 Feb 20240.00600.00600.00550.00600.006010,791,856
14 Feb 20240.00500.00700.00500.00600.006015,502,461
13 Feb 20240.00500.00500.00500.00500.005096,292
12 Feb 20240.00500.00600.00500.00600.00603,395,163
09 Feb 20240.00500.00500.00500.00500.0050-
08 Feb 20240.00500.00500.00500.00500.0050400,000
07 Feb 20240.00500.00500.00500.00500.0050-
06 Feb 20240.00500.00500.00500.00500.00505,376,885
05 Feb 20240.00500.00500.00500.00500.00501,562,562
02 Feb 20240.00500.00500.00500.00500.005016,412,365
01 Feb 20240.00500.00600.00500.00550.0055753,721
31 Jan 20240.00600.00600.00600.00600.006038
30 Jan 20240.00600.00600.00600.00600.00601,072,739
29 Jan 20240.00550.00600.00550.00600.0060636,150
25 Jan 20240.00600.00600.00600.00600.0060145,052
24 Jan 20240.00600.00600.00600.00600.006038
23 Jan 20240.00600.00600.00600.00600.0060-
22 Jan 20240.00600.00600.00600.00600.00602,200,039
19 Jan 20240.00600.00600.00600.00600.0060-
18 Jan 20240.00600.00600.00600.00600.0060-
17 Jan 20240.00600.00600.00600.00600.0060250,000
16 Jan 20240.00600.00650.00600.00600.00602,143,134
15 Jan 20240.00600.00600.00600.00600.0060-
12 Jan 20240.00600.00600.00600.00600.0060667,170
11 Jan 20240.00600.00600.00600.00600.00603,300,000
10 Jan 20240.00550.00600.00550.00600.00606,209,449
09 Jan 20240.00550.00600.00550.00550.00553,055,561
08 Jan 20240.00500.00500.00500.00500.0050813
05 Jan 20240.00550.00550.00550.00550.0055-
04 Jan 20240.00600.00600.00550.00550.0055200,179
03 Jan 20240.00500.00500.00500.00500.005059,444
02 Jan 20240.00500.00500.00500.00500.0050500,000
29 Dec 20230.00500.00500.00500.00500.0050-
28 Dec 20230.00500.00500.00500.00500.0050-
27 Dec 20230.00500.00500.00500.00500.005015,000
22 Dec 20230.00500.00500.00500.00500.0050-
21 Dec 20230.00500.00500.00500.00500.0050173,923
20 Dec 20230.00500.00500.00500.00500.0050584
19 Dec 20230.00500.00500.00500.00500.0050-
18 Dec 20230.00500.00500.00500.00500.00502,500
15 Dec 20230.00500.00500.00500.00500.0050-
14 Dec 20230.00600.00600.00500.00500.00501,712,209
13 Dec 20230.00600.00600.00600.00600.00605,000
12 Dec 20230.00600.00600.00600.00600.00601,824,350
11 Dec 20230.00600.00600.00600.00600.0060-
08 Dec 20230.00600.00600.00600.00600.00606,576,304
07 Dec 20230.00700.00700.00700.00700.0070626
06 Dec 20230.00700.00700.00700.00700.0070141,434
05 Dec 20230.00700.00700.00700.00700.0070360,228
04 Dec 20230.00600.00600.00600.00600.0060-
01 Dec 20230.00600.00600.00600.00600.0060265,407
30 Nov 20230.00600.00600.00600.00600.0060434,951
29 Nov 20230.00700.00700.00700.00700.0070-
28 Nov 20230.00700.00700.00700.00700.0070-
27 Nov 20230.00700.00700.00700.00700.0070-
24 Nov 20230.00600.00700.00600.00700.0070466,650
23 Nov 20230.00700.00800.00700.00700.0070246,628
22 Nov 20230.00800.00800.00800.00800.0080-
21 Nov 20230.00800.00800.00800.00800.0080-
20 Nov 20230.00800.00800.00800.00800.0080-
17 Nov 20230.00800.00800.00800.00800.0080317,499
16 Nov 20230.00700.00700.00700.00700.0070352,113
15 Nov 20230.00690.00690.00600.00600.0060167,706
14 Nov 20230.01200.01200.00600.00690.00693,412,433
13 Nov 20230.01200.01200.01200.01200.0120-
10 Nov 20230.01200.01200.01200.01200.0120-
09 Nov 20230.01200.01200.01200.01200.0120-
08 Nov 20230.01200.01200.01200.01200.0120-
07 Nov 20230.01200.01200.01200.01200.0120-
06 Nov 20230.01200.01200.01200.01200.0120-
03 Nov 20230.01200.01200.01200.01200.0120-
02 Nov 20230.01200.01200.01200.01200.0120-
01 Nov 20230.01200.01200.01200.01200.0120-
31 Oct 20230.01200.01200.01200.01200.0120-
30 Oct 20230.01200.01200.01200.01200.0120-
27 Oct 20230.01200.01200.01200.01200.0120-
26 Oct 20230.01200.01200.01200.01200.0120-
25 Oct 20230.01200.01200.01200.01200.0120-
24 Oct 20230.01200.01200.01200.01200.0120-
23 Oct 20230.01200.01200.01200.01200.0120-
20 Oct 20230.01200.01200.01200.01200.0120-
19 Oct 20230.01200.01200.01200.01200.0120-
18 Oct 20230.01200.01200.01200.01200.0120-
17 Oct 20230.01200.01200.01200.01200.0120-
16 Oct 20230.01200.01200.01200.01200.0120-
13 Oct 20230.01200.01200.01200.01200.0120-
12 Oct 20230.01200.01200.01200.01200.0120-
11 Oct 20230.01200.01200.01200.01200.0120-
10 Oct 20230.01200.01200.01200.01200.0120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...