Alice Queen Limited (AQX.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	3,840,000
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	57,500
15 Apr 2024	0.0070	0.0070	0.0065	0.0065	0.0065	575,000
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	392,524
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,197,238
09 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	27,577,378
08 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	15,665,200
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	6,835,931
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,328
22 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,425,872
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	706,452
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,288,358
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	470,810
08 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	8,238,287
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	41,334
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,500
05 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	100,000
04 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
01 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
29 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	32,500
28 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	200,000
26 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	33,438
23 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	132,500
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	226,885
21 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	328
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	520,000
19 Feb 2024	0.0060	0.0060	0.0050	0.0060	0.0060	3,528,826
16 Feb 2024	0.0060	0.0060	0.0055	0.0060	0.0060	10,562,993
15 Feb 2024	0.0060	0.0060	0.0055	0.0060	0.0060	10,791,856
14 Feb 2024	0.0050	0.0070	0.0050	0.0060	0.0060	15,502,461
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	96,292
12 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	3,395,163
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,376,885
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,562,562
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	16,412,365
01 Feb 2024	0.0050	0.0060	0.0050	0.0055	0.0055	753,721
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	38
30 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,072,739
29 Jan 2024	0.0055	0.0060	0.0055	0.0060	0.0060	636,150
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	145,052
24 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	38
23 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,200,039
19 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	250,000
16 Jan 2024	0.0060	0.0065	0.0060	0.0060	0.0060	2,143,134
15 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	667,170
11 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,300,000
10 Jan 2024	0.0055	0.0060	0.0055	0.0060	0.0060	6,209,449
09 Jan 2024	0.0055	0.0060	0.0055	0.0055	0.0055	3,055,561
08 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	813
05 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Jan 2024	0.0060	0.0060	0.0055	0.0055	0.0055	200,179
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	59,444
02 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
29 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
22 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	173,923
20 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	584
19 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,500
15 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,712,209
13 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	5,000
12 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,824,350
11 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	6,576,304
07 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	626
06 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	141,434
05 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	360,228
04 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	265,407
30 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	434,951
29 Nov 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Nov 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Nov 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Nov 2023	0.0060	0.0070	0.0060	0.0070	0.0070	466,650
23 Nov 2023	0.0070	0.0080	0.0070	0.0070	0.0070	246,628
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,898.90+37.90(+0.48%)

AUD/USD0.6441+0.0004(+0.06%)

ASX 2007,642.10+36.50(+0.48%)

OIL83.09+0.40(+0.48%)

GOLD2,400.30+11.90(+0.50%)

Bitcoin AUD96,544.97-56.44(-0.06%)

Alice Queen Limited (AQX.AX)

ALL ORDS
7,898.90
+37.90(+0.48%)

AUD/USD
0.6441
+0.0004(+0.06%)

ASX 200
7,642.10
+36.50(+0.48%)

OIL
83.09
+0.40(+0.48%)

GOLD
2,400.30
+11.90(+0.50%)

Bitcoin AUD
96,544.97
-56.44(-0.06%)