Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240419C00002500 | 2024-04-19 10:54AM EDT | 2.50 | 1.70 | 0.40 | 1.85 | -0.30 | -15.00% | 110 | 543 | 1,184.38% |
| AQST240419C00003000 | 2024-04-12 12:05PM EDT | 3.00 | 1.20 | 0.90 | 2.60 | 0.00 | - | 50 | 50 | 1,534.38% |
| AQST240419C00003500 | 2024-04-18 11:48AM EDT | 3.50 | 0.85 | 0.30 | 3.00 | 0.00 | - | 151 | 49 | 1,715.63% |
| AQST240419C00004000 | 2024-04-19 3:01PM EDT | 4.00 | 0.10 | 0.05 | 0.30 | -0.35 | -50.00% | 5 | 520 | 121.88% |
| AQST240419C00004500 | 2024-04-19 9:57AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 397 | 156.25% |
| AQST240419C00005000 | 2024-04-19 11:35AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 41 | 3,021 | 268.75% |
| AQST240419C00005500 | 2024-04-04 11:06AM EDT | 5.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 912.50% |
| AQST240419C00007500 | 2024-04-16 1:02PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,072 | 631.25% |
| AQST240419C00010000 | 2024-04-16 12:34PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 728 | 850.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240419P00002500 | 2024-04-12 3:43PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 473 | 606.25% |
| AQST240419P00003500 | 2024-04-16 10:37AM EDT | 3.50 | 0.10 | 0.00 | 2.45 | 0.00 | - | 21 | 251 | 1,995.31% |
| AQST240419P00004000 | 2024-04-18 12:46PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 101 | 574 | 81.25% |
| AQST240419P00004500 | 2024-04-19 12:07PM EDT | 4.50 | 0.37 | 0.10 | 0.50 | +0.17 | +85.00% | 4 | 107 | 298.44% |
| AQST240419P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.55 | 0.80 | 2.05 | -0.05 | -8.33% | 2 | 239 | 978.13% |
| AQST240419P00005500 | 2024-04-10 10:29AM EDT | 5.50 | 1.20 | 0.55 | 3.70 | 0.00 | - | - | 0 | 1,353.13% |
| AQST240419P00007500 | 2024-04-02 10:58AM EDT | 7.50 | 3.30 | 2.65 | 3.70 | 0.00 | - | 1 | 0 | 1,217.19% |
© 2024 Yahoo. All rights reserved.