Australia markets closed

Aquis Entertainment Limited (AQS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
At close: 11:46AM AEST
DateOpenHighLowClose*Adj. close**Volume
07 Aug 20200.01400.01400.01400.01400.0140-
06 Aug 20200.01400.01400.01400.01400.0140-
05 Aug 20200.01400.01400.01400.01400.0140-
04 Aug 20200.01400.01400.01400.01400.0140-
03 Aug 20200.01400.01400.01400.01400.0140-
31 Jul 20200.01400.01400.01400.01400.0140-
30 Jul 20200.01400.01400.01400.01400.0140-
29 Jul 20200.01400.01400.01400.01400.0140-
28 Jul 20200.01400.01400.01400.01400.0140-
27 Jul 20200.01400.01400.01400.01400.0140-
24 Jul 20200.01400.01400.01400.01400.0140-
23 Jul 20200.01400.01400.01400.01400.0140-
22 Jul 20200.01400.01400.01400.01400.0140-
21 Jul 20200.01400.01400.01400.01400.0140-
20 Jul 20200.01400.01400.01400.01400.014040,000
17 Jul 20200.01400.01400.01400.01400.0140-
16 Jul 20200.01400.01400.01400.01400.0140-
15 Jul 20200.01400.01400.01400.01400.0140-
14 Jul 20200.01400.01400.01400.01400.0140-
13 Jul 20200.01400.01400.01400.01400.0140-
10 Jul 20200.01400.01400.01400.01400.0140-
09 Jul 20200.01400.01400.01400.01400.0140-
08 Jul 20200.01400.01400.01400.01400.0140-
07 Jul 20200.01400.01400.01400.01400.0140-
06 Jul 20200.01400.01400.01400.01400.0140-
03 Jul 20200.01400.01400.01400.01400.0140-
02 Jul 20200.01400.01400.01400.01400.014040,000
01 Jul 20200.01400.01400.01400.01400.0140-
30 Jun 20200.01400.01400.01400.01400.0140-
29 Jun 20200.01400.01400.01400.01400.0140-
26 Jun 20200.01400.01400.01400.01400.0140-
25 Jun 20200.01400.01400.01400.01400.014052,039
24 Jun 20200.01600.01600.01600.01600.0160-
23 Jun 20200.01600.01600.01600.01600.0160-
22 Jun 20200.01600.01600.01600.01600.0160-
19 Jun 20200.01600.01600.01600.01600.0160-
18 Jun 20200.01600.01600.01600.01600.0160-
17 Jun 20200.01600.01600.01600.01600.0160-
16 Jun 20200.01600.01600.01600.01600.0160-
15 Jun 20200.01600.01600.01600.01600.0160-
12 Jun 20200.01600.01600.01600.01600.0160-
11 Jun 20200.01600.01600.01600.01600.0160-
10 Jun 20200.01600.01600.01600.01600.0160-
09 Jun 20200.01600.01600.01600.01600.01604,149
05 Jun 20200.01300.01300.01300.01300.0130-
04 Jun 20200.01300.01300.01300.01300.0130-
03 Jun 20200.01300.01300.01300.01300.0130-
02 Jun 20200.01300.01300.01300.01300.0130-
01 Jun 20200.01300.01300.01300.01300.013014,444
29 May 20200.01200.01200.01200.01200.0120-
28 May 20200.01200.01200.01200.01200.0120-
27 May 20200.01200.01200.01200.01200.0120-
26 May 20200.01200.01200.01200.01200.0120-
25 May 20200.01200.01200.01200.01200.0120-
22 May 20200.01200.01200.01200.01200.0120-
21 May 20200.01200.01200.01200.01200.0120-
20 May 20200.01200.01200.01200.01200.0120-
19 May 20200.01200.01200.01200.01200.0120-
18 May 20200.01200.01200.01200.01200.0120-
15 May 20200.01200.01200.01200.01200.0120-
14 May 20200.01200.01200.01200.01200.0120-
13 May 20200.01200.01200.01200.01200.0120-
12 May 20200.01200.01200.01200.01200.0120-
11 May 20200.01200.01200.01200.01200.0120-
08 May 20200.01200.01200.01200.01200.0120-
07 May 20200.01200.01200.01200.01200.0120-
06 May 20200.01200.01200.01200.01200.0120-
05 May 20200.01200.01200.01200.01200.0120-
04 May 20200.01200.01200.01200.01200.0120-
01 May 20200.01200.01200.01200.01200.0120-
30 Apr 20200.01200.01200.01200.01200.0120-
29 Apr 20200.01200.01200.01200.01200.0120-
28 Apr 20200.01200.01200.01200.01200.0120-
27 Apr 20200.01200.01200.01200.01200.0120-
24 Apr 20200.01200.01200.01200.01200.0120-
23 Apr 20200.01200.01200.01200.01200.0120-
22 Apr 20200.01200.01200.01200.01200.0120-
21 Apr 20200.01200.01200.01200.01200.0120-
20 Apr 20200.01200.01200.01200.01200.0120-
17 Apr 20200.01200.01200.01200.01200.0120-
16 Apr 20200.01500.01500.01200.01200.012031,733
15 Apr 20200.01200.01500.01200.01500.0150122,283
14 Apr 20200.01600.01600.01600.01600.0160-
09 Apr 20200.01600.01600.01600.01600.0160-
08 Apr 20200.01600.01600.01600.01600.0160-
07 Apr 20200.01600.01600.01600.01600.0160-
06 Apr 20200.01600.01600.01600.01600.0160-
03 Apr 20200.01600.01600.01600.01600.0160-
02 Apr 20200.01600.01600.01600.01600.0160-
01 Apr 20200.01600.01600.01600.01600.0160-
31 Mar 20200.01600.01600.01600.01600.016030,000
30 Mar 20200.01600.01600.01600.01600.016031,250
27 Mar 20200.01600.01600.01600.01600.0160-
26 Mar 20200.01600.01600.01600.01600.0160-
25 Mar 20200.01600.01600.01600.01600.0160-
24 Mar 20200.01600.01600.01600.01600.0160-
23 Mar 20200.01600.01600.01600.01600.0160-
20 Mar 20200.01600.01600.01600.01600.0160-
19 Mar 20200.01600.01600.01600.01600.0160-
18 Mar 20200.01400.01600.01400.01600.0160180,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...