AQS.AX - Aquis Entertainment Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
25 Feb 20200.02500.02600.02500.02600.0260100,000
24 Feb 20200.03200.03200.03200.03200.0320-
21 Feb 20200.03200.03200.03200.03200.0320-
20 Feb 20200.03200.03200.03200.03200.0320-
19 Feb 20200.03200.03200.03200.03200.0320-
18 Feb 20200.03200.03200.03200.03200.0320-
17 Feb 20200.03200.03200.03200.03200.0320-
14 Feb 20200.03200.03200.03200.03200.0320-
13 Feb 20200.03200.03200.03200.03200.0320-
12 Feb 20200.03200.03200.03200.03200.0320-
11 Feb 20200.03200.03200.03200.03200.0320-
10 Feb 20200.03200.03200.03200.03200.0320-
07 Feb 20200.03200.03200.03200.03200.0320-
06 Feb 20200.03200.03200.03200.03200.0320-
05 Feb 20200.03200.03200.03200.03200.0320-
04 Feb 20200.03200.03200.03200.03200.0320-
03 Feb 20200.03200.03200.03200.03200.03204,149
31 Jan 20200.03400.03400.03400.03400.0340-
30 Jan 20200.03400.03400.03400.03400.0340-
29 Jan 20200.03400.03400.03400.03400.0340-
28 Jan 20200.03400.03400.03400.03400.0340-
24 Jan 20200.03400.03400.03400.03400.0340-
23 Jan 20200.03400.03400.03400.03400.0340-
22 Jan 20200.03400.03400.03400.03400.0340-
21 Jan 20200.03400.03400.03400.03400.0340-
20 Jan 20200.03400.03400.03400.03400.0340-
17 Jan 20200.03400.03400.03400.03400.0340-
16 Jan 20200.03400.03400.03400.03400.0340-
15 Jan 20200.03400.03400.03400.03400.0340-
14 Jan 20200.03400.03400.03400.03400.0340-
13 Jan 20200.03400.03400.03400.03400.0340-
10 Jan 20200.03400.03400.03400.03400.0340-
09 Jan 20200.03400.03400.03400.03400.0340-
08 Jan 20200.03400.03400.03400.03400.0340-
07 Jan 20200.03400.03400.03400.03400.0340-
06 Jan 20200.03400.03400.03400.03400.0340160,000
03 Jan 20200.03000.03000.03000.03000.0300-
02 Jan 20200.03000.03000.03000.03000.0300-
31 Dec 20190.03000.03000.03000.03000.0300-
30 Dec 20190.03000.03000.03000.03000.0300-
27 Dec 20190.03000.03000.03000.03000.0300-
24 Dec 20190.03000.03000.03000.03000.0300-
23 Dec 20190.03000.03000.03000.03000.0300-
20 Dec 20190.03000.03000.03000.03000.0300-
19 Dec 20190.03000.03000.03000.03000.0300-
18 Dec 20190.03000.03000.03000.03000.0300-
17 Dec 20190.03000.03000.03000.03000.0300-
16 Dec 20190.03000.03000.03000.03000.0300-
13 Dec 20190.03000.03000.03000.03000.030040,000
12 Dec 20190.03000.03000.03000.03000.0300-
11 Dec 20190.03000.03000.03000.03000.0300-
10 Dec 20190.03000.03000.03000.03000.030023,498
09 Dec 20190.03000.03000.03000.03000.030038,500
06 Dec 20190.02600.02600.02600.02600.0260-
05 Dec 20190.02600.02600.02600.02600.0260-
04 Dec 20190.02600.02600.02600.02600.0260-
03 Dec 20190.02600.02600.02600.02600.026038,002
02 Dec 20190.02500.02500.02500.02500.0250-
29 Nov 20190.02500.02500.02500.02500.025010,040
28 Nov 20190.02500.02500.02500.02500.0250-
27 Nov 20190.02500.02500.02500.02500.0250-
26 Nov 20190.02500.02500.02500.02500.0250-
25 Nov 20190.02500.02500.02500.02500.0250-
22 Nov 20190.02500.02500.02500.02500.0250-
21 Nov 20190.02500.02500.02500.02500.0250-
20 Nov 20190.02500.02500.02500.02500.0250-
19 Nov 20190.02500.02500.02500.02500.0250-
18 Nov 20190.02500.02500.02500.02500.0250-
15 Nov 20190.02500.02500.02500.02500.0250-
14 Nov 20190.02500.02500.02500.02500.0250-
13 Nov 20190.02500.02500.02500.02500.0250-
12 Nov 20190.02600.02600.02500.02500.0250112,710
11 Nov 20190.02400.02400.02400.02400.0240-
08 Nov 20190.02400.02400.02400.02400.0240-
07 Nov 20190.02400.02400.02400.02400.0240-
06 Nov 20190.02400.02400.02400.02400.0240-
05 Nov 20190.02400.02400.02400.02400.0240-
04 Nov 20190.02400.02400.02400.02400.0240-
01 Nov 20190.02400.02400.02400.02400.0240-
31 Oct 20190.02400.02400.02400.02400.0240-
30 Oct 20190.02400.02400.02400.02400.0240-
29 Oct 20190.02400.02400.02400.02400.024016,000
28 Oct 20190.02500.02500.02500.02500.0250-
25 Oct 20190.02500.02500.02500.02500.0250-
24 Oct 20190.02500.02500.02500.02500.0250-
23 Oct 20190.02500.02500.02500.02500.0250-
22 Oct 20190.02500.02500.02500.02500.0250-
21 Oct 20190.02500.02500.02500.02500.0250-
18 Oct 20190.02600.02600.02500.02500.0250127,072
17 Oct 20190.02500.02500.02500.02500.0250-
16 Oct 20190.02500.02500.02500.02500.0250-
15 Oct 20190.02500.02500.02500.02500.0250150,000
14 Oct 20190.02500.02500.02500.02500.0250-
11 Oct 20190.02500.02500.02500.02500.0250-
10 Oct 20190.02500.02500.02500.02500.0250-
09 Oct 20190.02500.02500.02500.02500.0250-
08 Oct 20190.02500.02500.02500.02500.0250-
07 Oct 20190.02500.02500.02500.02500.0250-
04 Oct 20190.02500.02500.02500.02500.0250-
03 Oct 20190.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...