Aqua Metals, Inc. (AQMS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQMS240517C00002500 | 2024-04-02 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 525.00% |
| AQMS240719C00002500 | 2024-04-26 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 785 | 50.00% |
| AQMS241018C00002500 | 2024-05-02 1:26PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,801 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQMS240719P00002500 | 2024-01-17 11:42AM EDT | 2024-07-19 | 1.97 | 1.10 | 2.05 | 0.00 | - | 2 | 134 | 206.25% |
| AQMS241018P00002500 | 2024-04-09 2:49PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.