Aqua Metals, Inc. (AQMS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQMS240621C00002500 | 2024-05-29 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 487.50% |
| AQMS240719C00002500 | 2024-05-24 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 786 | 318.75% |
| AQMS241018C00002500 | 2024-05-24 12:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,885 | 187.50% |
| AQMS250117C00002500 | 2024-05-28 10:50AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 27 | 78 | 196.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQMS240719P00002500 | 2024-01-17 11:42AM EDT | 2024-07-19 | 1.97 | 1.10 | 2.05 | 0.00 | - | 2 | 134 | 0.00% |
| AQMS241018P00002500 | 2024-05-09 12:02PM EDT | 2024-10-18 | 2.00 | 1.25 | 2.40 | 0.00 | - | 1 | 21 | 512.50% |
| AQMS250117P00002500 | 2024-05-21 3:31PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.25 | 0.00 | - | - | 2 | 170.31% |
© 2024 Yahoo. All rights reserved.