Australia markets closed

Alicanto Minerals Limited (AQI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0240+0.0010 (+4.35%)
At close: 01:54PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.02500.02500.02300.02400.0240526,115
27 Mar 20240.02500.02500.02300.02400.0240526,115
26 Mar 20240.02500.02500.02300.02300.0230190,090
25 Mar 20240.02900.02900.02900.02900.0290-
24 Mar 20240.02700.03000.02700.02900.0290311,719
21 Mar 20240.02900.03000.02900.03000.0300547,742
20 Mar 20240.03000.03000.02900.03000.0300389,387
19 Mar 20240.03000.03000.03000.03000.0300-
18 Mar 20240.03000.03000.03000.03000.0300-
17 Mar 20240.03000.03000.03000.03000.0300-
14 Mar 20240.03000.03000.03000.03000.0300160,250
13 Mar 20240.03200.03200.03200.03200.0320280,059
12 Mar 20240.03300.03300.03300.03300.03309,385
11 Mar 20240.03200.03300.03200.03300.033029,940
10 Mar 20240.03200.03200.03200.03200.0320293,541
07 Mar 20240.03500.03500.03500.03500.0350293,139
06 Mar 20240.03000.03000.03000.03000.0300-
05 Mar 20240.03000.03000.03000.03000.0300-
04 Mar 20240.03700.03700.02600.03000.03001,292,396
03 Mar 20240.03300.03700.02900.03600.0360823,335
29 Feb 20240.03100.03900.03100.03900.0390490,601
28 Feb 20240.02700.02700.02600.02600.0260301,999
27 Feb 20240.02400.02400.02400.02400.0240-
26 Feb 20240.02600.02600.02400.02400.024057,362
25 Feb 20240.02300.02600.02300.02600.02601,160,714
22 Feb 20240.02300.02400.02300.02400.0240394,366
21 Feb 20240.02300.02300.02300.02300.023058,493
20 Feb 20240.02300.02300.02300.02300.023094,200
19 Feb 20240.02200.02400.01800.02400.0240981,155
18 Feb 20240.02300.02500.02300.02500.0250452,466
15 Feb 20240.02500.02500.02300.02300.0230192,778
14 Feb 20240.02400.02450.02400.02450.0245112,501
13 Feb 20240.02300.02300.02300.02300.0230-
12 Feb 20240.02300.02300.02300.02300.023018,750
11 Feb 20240.02500.02500.02200.02300.02301,519,206
08 Feb 20240.02500.02600.02500.02500.02501,170,105
07 Feb 20240.02500.02500.02500.02500.0250575,751
06 Feb 20240.02500.02500.02500.02500.025019,000
05 Feb 20240.02700.02700.02400.02400.0240251,843
04 Feb 20240.02800.02800.02500.02500.02501,605,683
01 Feb 20240.03000.03000.02900.02900.0290354,017
31 Jan 20240.03100.03100.03000.03000.030076,500
30 Jan 20240.03200.03200.03200.03200.0320-
29 Jan 20240.03200.03200.03200.03200.0320248,131
28 Jan 20240.03400.03400.03200.03200.032044,869
24 Jan 20240.03200.03200.03200.03200.0320-
23 Jan 20240.03400.03400.03200.03200.0320107,500
22 Jan 20240.03600.03600.03600.03600.0360208,580
21 Jan 20240.03900.03900.03800.03800.0380293,593
18 Jan 20240.03500.03700.03500.03700.0370150,000
17 Jan 20240.03500.03500.03500.03500.035050,000
16 Jan 20240.03600.04400.03400.03700.0370796,849
15 Jan 20240.03200.03600.03100.03600.0360601,089
14 Jan 20240.03200.03200.03200.03200.0320-
11 Jan 20240.03200.03200.03200.03200.03206,000
10 Jan 20240.03300.03300.03200.03300.0330137,502
09 Jan 20240.03300.03300.03300.03300.0330374,925
08 Jan 20240.03300.03300.03300.03300.033023,833
07 Jan 20240.03400.03400.03400.03400.034015,001
04 Jan 20240.03400.03400.03400.03400.0340-
03 Jan 20240.03500.03500.03400.03400.0340484,319
02 Jan 20240.03500.03500.03500.03500.03502,650
01 Jan 20240.03600.03600.03600.03600.0360-
28 Dec 20230.03600.03600.03600.03600.0360-
27 Dec 20230.03800.03800.03600.03600.036084,152
26 Dec 20230.03600.03600.03600.03600.0360146,103
21 Dec 20230.03500.03500.03500.03500.0350-
20 Dec 20230.03500.03500.03500.03500.035024,037
19 Dec 20230.03500.03600.03400.03500.0350477,411
18 Dec 20230.03700.03700.03500.03500.0350470,523
17 Dec 20230.03600.03600.03600.03600.0360100,000
14 Dec 20230.03700.03700.03700.03700.0370100,000
13 Dec 20230.03600.03600.03500.03500.035074,007
12 Dec 20230.03600.03600.03600.03600.0360200,000
11 Dec 20230.03600.03600.03600.03600.036085,993
10 Dec 20230.03600.03600.03600.03600.036025,000
07 Dec 20230.03700.03700.03500.03500.03501,204,618
06 Dec 20230.03900.03900.03800.03800.0380613,391
05 Dec 20230.04200.04200.03500.03900.03903,004,395
04 Dec 20230.04500.04500.04500.04500.0450-
03 Dec 20230.04200.04500.04200.04500.0450552,440
30 Nov 20230.04300.04300.04300.04300.043060,255
29 Nov 20230.04300.04300.04300.04300.0430-
28 Nov 20230.04700.04800.04300.04300.04301,206,544
27 Nov 20230.04200.04500.04200.04500.0450245,945
26 Nov 20230.04400.04400.04300.04300.043079,699
23 Nov 20230.04500.04500.04400.04400.0440318,355
22 Nov 20230.04600.04600.04600.04600.046020,300
21 Nov 20230.04500.04500.04500.04500.0450143,473
20 Nov 20230.04700.04800.04600.04800.0480438,934
19 Nov 20230.04200.04200.04200.04200.0420-
16 Nov 20230.04300.04300.04200.04200.0420620,800
15 Nov 20230.04200.04200.04200.04200.0420-
14 Nov 20230.04200.04300.04200.04200.0420311,600
13 Nov 20230.04600.04700.04100.04100.04102,021,743
12 Nov 20230.04700.04700.04700.04700.0470280,161
09 Nov 20230.05000.05000.04700.04700.04701,114,054
08 Nov 20230.05100.05100.05100.05100.051081,178
07 Nov 20230.05100.05100.05100.05100.0510322,251
06 Nov 20230.05100.05300.05100.05300.0530555,715
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...