AQI.AX - Alicanto Minerals Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 20230.03500.03500.03500.03500.035084,435
08 June 20230.03600.03600.03500.03500.0350994,377
07 June 20230.03500.03600.03500.03600.0360190,308
06 June 20230.03600.03600.03500.03500.03501,388,695
05 June 20230.03700.03700.03600.03600.036034,000
02 June 20230.03600.03700.03600.03600.0360450,919
01 June 20230.03600.03800.03600.03800.0380334,315
31 May 20230.03900.03900.03600.03600.0360288,785
30 May 20230.04000.04000.03700.03800.03802,266,775
29 May 20230.03800.03800.03800.03800.0380-
26 May 20230.03900.03900.03800.03800.0380162,692
25 May 20230.03800.03800.03800.03800.038083,706
24 May 20230.03800.04000.03800.04000.040028,755
23 May 20230.03800.03800.03800.03800.038069,693
22 May 20230.03900.03900.03900.03900.039073,298
19 May 20230.03700.04000.03600.04000.04001,287,271
18 May 20230.03700.03700.03700.03700.0370105,746
17 May 20230.03700.03800.03700.03700.03701,392,386
16 May 20230.03800.04000.03700.03700.0370958,946
15 May 20230.04000.04000.04000.04000.040012,000
12 May 20230.03900.04000.03700.04000.0400697,100
11 May 20230.03900.03900.03900.03900.039079,999
10 May 20230.04000.04000.04000.04000.0400-
09 May 20230.04000.04000.04000.04000.0400-
08 May 20230.04000.04000.03800.04000.0400630,764
05 May 20230.04000.04000.03800.03800.0380250,000
04 May 20230.03800.04100.03800.04100.04101,423,141
03 May 20230.03900.03900.03800.03800.0380187,842
02 May 20230.04000.04000.03800.03900.0390595,856
01 May 20230.03950.03950.03950.03950.039566,226
28 Apr 20230.04000.04000.03800.04000.0400587,560
27 Apr 20230.04200.04200.04200.04200.04205,000
26 Apr 20230.03800.04000.03800.04000.0400800,677
24 Apr 20230.03900.03900.03800.03900.0390367,000
21 Apr 20230.03900.03900.03900.03900.039050,000
20 Apr 20230.04000.04000.03900.03900.0390267,600
19 Apr 20230.04100.04100.04000.04000.0400161,599
18 Apr 20230.04200.04200.04200.04200.0420108,401
17 Apr 20230.04400.04400.04200.04200.0420750,000
14 Apr 20230.04000.04400.03900.04300.0430603,528
13 Apr 20230.04100.04100.03900.03900.0390838,199
12 Apr 20230.04200.04200.04100.04200.04201,314,533
11 Apr 20230.04400.04400.04100.04200.0420812,808
06 Apr 20230.04200.04400.03900.04400.0440577,511
05 Apr 20230.04400.04400.04400.04400.0440-
04 Apr 20230.04400.04400.04400.04400.0440-
03 Apr 20230.04400.04400.04400.04400.0440184,581
31 Mar 20230.03500.04000.03500.04000.0400279,282
30 Mar 20230.03500.03500.03400.03400.0340170,000
29 Mar 2023------
28 Mar 20230.03600.03900.03600.03900.0390130,350
27 Mar 20230.03600.03600.03500.03500.035037,000
24 Mar 20230.03800.03800.03500.03500.0350425,028
23 Mar 20230.04000.04000.03700.03800.0380588,175
22 Mar 20230.04200.04200.04000.04000.0400108,602
21 Mar 20230.04400.04400.04400.04400.04405,000
20 Mar 20230.04300.04300.04200.04200.0420172,898
17 Mar 20230.04400.04400.04200.04200.042018,500
16 Mar 20230.04600.04600.04400.04400.044084,470
15 Mar 20230.04600.04600.04600.04600.0460209,000
14 Mar 20230.04800.04800.04800.04800.0480104,338
13 Mar 20230.04600.04600.04600.04600.0460-
10 Mar 20230.04600.04600.04600.04600.0460-
09 Mar 20230.04600.04600.04600.04600.0460-
08 Mar 20230.04900.04900.04600.04600.0460901,400
07 Mar 20230.05000.05000.05000.05000.0500-
06 Mar 20230.05600.05600.05000.05000.0500110,686
03 Mar 20230.05300.05300.05300.05300.0530-
02 Mar 20230.05300.05300.05000.05300.0530910,309
01 Mar 20230.05600.05600.05300.05300.0530575,194
28 Feb 20230.05100.05600.05100.05600.0560406,463
27 Feb 20230.05000.05100.04900.05100.0510160,000
24 Feb 20230.05000.05000.05000.05000.0500300,000
23 Feb 20230.04900.05000.04900.05000.0500210,000
22 Feb 20230.05100.05100.04800.04900.04901,200,563
21 Feb 20230.05400.05400.05100.05100.05101,245,195
20 Feb 20230.05000.05300.05000.05300.05301,207,483
17 Feb 20230.04500.04500.04500.04500.0450225,000
16 Feb 20230.04500.04500.04500.04500.0450779,037
15 Feb 20230.04500.05000.04300.04500.04504,048,961
14 Feb 20230.04400.04400.04400.04400.044064,703
13 Feb 20230.04450.04450.04450.04450.044563,000
10 Feb 20230.04500.04600.04500.04600.0460683,892
09 Feb 20230.04600.04800.04600.04600.046060,000
08 Feb 20230.04600.04700.04600.04700.0470148,400
07 Feb 20230.04600.04800.04500.04800.0480268,064
06 Feb 20230.04600.04600.04500.04500.0450226,134
03 Feb 20230.04900.04900.04600.04600.0460178,767
02 Feb 20230.04800.04800.04600.04800.0480131,470
01 Feb 20230.05000.05000.04600.04700.0470205,765
31 Jan 20230.05500.05500.05000.05000.0500520,850
30 Jan 20230.06000.06000.06000.06000.060049,719
27 Jan 20230.05600.06000.05600.06000.0600329,595
25 Jan 20230.05600.05600.05200.05600.0560562,357
24 Jan 20230.05600.05700.05400.05400.0540324,652
23 Jan 20230.05500.06000.05500.06000.0600237,503
20 Jan 20230.05500.05500.05500.05500.055010,000
19 Jan 20230.05600.05600.05400.05500.0550288,548
18 Jan 20230.06000.06000.05500.05900.059093,927
17 Jan 20230.05000.06200.05000.06200.0620524,520
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...