Australia markets close in 5 hours 26 minutes

Alicanto Minerals Limited (AQI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02000.0000 (0.00%)
As of 03:27PM AEST. Market open.
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 20240.02200.02300.02000.02000.02001,104,792
16 July 2024------
15 July 20240.02000.02200.02000.02200.0220341,691
12 July 20240.02200.02300.02000.02300.0230115,508
11 July 20240.02000.02000.02000.02000.0200225,880
10 July 20240.01900.01900.01900.01900.01905,000
09 July 20240.01900.01900.01900.01900.019026,515
08 July 20240.02000.02000.01900.01900.019057,579
05 July 20240.02100.02100.01900.02000.02002,544,016
04 July 20240.02100.02100.02100.02100.0210-
03 July 20240.02100.02100.02100.02100.0210147,058
02 July 20240.02100.02100.02100.02100.0210426,138
01 July 20240.02100.02100.02100.02100.0210310,647
28 June 20240.02100.02200.02100.02100.02101,182,449
27 June 20240.02100.02100.02100.02100.0210378,304
26 June 20240.02100.02200.01900.02100.02101,166,913
25 June 20240.02300.02300.02000.02000.0200363,040
24 June 20240.02110.02380.02110.02380.02382,206,402
21 June 20240.01650.02380.01280.02110.02114,919,850
20 June 20240.01740.01740.01740.01740.01745,870
19 June 20240.01650.01650.01650.01650.0165218,181
18 June 20240.01650.01740.01650.01740.0174635,617
17 June 20240.01560.01560.01560.01560.0156392,727
14 June 20240.01700.01700.01700.01700.017045,000
13 June 20240.01700.01800.01600.01600.0160439,479
12 June 20240.01800.01800.01800.01800.0180140,024
11 June 20240.01700.01800.01700.01800.0180301,000
07 June 20240.01750.01750.01700.01700.0170141,000
06 June 20240.01600.01700.01600.01700.0170872,464
05 June 20240.01700.01700.01700.01700.0170521,518
04 June 20240.01800.01800.01700.01700.017038,100
03 June 20240.01900.01900.01800.01800.0180565,886
31 May 20240.01900.01900.01900.01900.0190487,603
30 May 20240.02000.02000.01900.02000.0200330,896
29 May 20240.02000.02000.02000.02000.0200250,000
28 May 20240.02200.02200.02100.02100.0210627,876
27 May 20240.02200.02200.02100.02200.0220267,122
24 May 20240.02200.02200.02200.02200.0220446,834
23 May 20240.02200.02300.02200.02200.02201,022,048
22 May 20240.02300.02300.02200.02200.0220539,583
21 May 20240.02300.02300.02300.02300.023054,675
20 May 20240.02200.02300.02200.02300.023086,285
17 May 20240.01900.02200.01600.02200.0220294,619
16 May 20240.01900.02100.01900.02100.0210253,691
15 May 20240.02000.02000.02000.02000.0200-
14 May 20240.02200.02200.02000.02000.0200320,923
13 May 20240.02000.02000.02000.02000.0200-
10 May 20240.02100.02100.02000.02000.0200211,154
09 May 20240.02400.02400.02000.02000.0200115,923
08 May 20240.02400.02400.02400.02400.0240-
07 May 20240.02400.02500.02400.02400.0240140,000
06 May 20240.02300.02300.02300.02300.0230-
03 May 20240.02400.02400.02300.02300.023076,124
02 May 20240.02300.02300.02300.02300.0230-
01 May 20240.02000.02300.02000.02300.0230224,536
30 Apr 20240.02100.02100.02000.02000.0200587,342
29 Apr 20240.02100.02100.02100.02100.0210166,547
26 Apr 20240.02000.02100.01900.02000.0200945,929
24 Apr 20240.02100.02100.01800.02000.0200481,947
23 Apr 20240.02400.02400.02000.02200.02201,621,591
22 Apr 20240.02600.02600.02100.02400.02401,363,586
19 Apr 20240.02500.02500.02500.02500.0250-
18 Apr 20240.02700.02700.02500.02500.0250428,037
17 Apr 20240.02900.02900.02900.02900.0290-
16 Apr 20240.02900.02900.02900.02900.029016,843
15 Apr 20240.02700.02700.02700.02700.027088,242
12 Apr 20240.02600.02700.02600.02700.0270382,961
11 Apr 20240.02600.02600.02600.02600.0260-
10 Apr 20240.02600.02600.02600.02600.0260169,564
09 Apr 20240.02800.02800.02700.02700.0270961,382
08 Apr 20240.02900.02900.02900.02900.029021,896
05 Apr 20240.02900.02900.02900.02900.0290500,800
04 Apr 20240.02800.02800.02700.02800.0280347,795
03 Apr 20240.02700.02700.02700.02700.027090,000
02 Apr 20240.02500.02800.02500.02800.028039,978
28 Mar 20240.02500.02500.02300.02400.0240526,115
27 Mar 20240.02500.02500.02300.02300.0230190,090
26 Mar 20240.02900.02900.02900.02900.0290-
25 Mar 20240.02700.03000.02700.02900.0290311,719
22 Mar 20240.02900.03000.02900.03000.0300547,742
21 Mar 20240.03000.03000.02900.03000.0300389,387
20 Mar 20240.03000.03000.03000.03000.0300-
19 Mar 20240.03000.03000.03000.03000.0300-
18 Mar 20240.03000.03000.03000.03000.0300-
15 Mar 20240.03000.03000.03000.03000.0300160,250
14 Mar 20240.03200.03200.03200.03200.0320280,059
13 Mar 20240.03300.03300.03300.03300.03309,385
12 Mar 20240.03200.03300.03200.03300.033029,940
11 Mar 20240.03200.03200.03200.03200.0320293,541
08 Mar 20240.03500.03500.03500.03500.0350293,139
07 Mar 20240.03000.03000.03000.03000.0300-
06 Mar 20240.03000.03000.03000.03000.0300-
05 Mar 20240.03700.03700.02600.03000.03001,292,396
04 Mar 20240.03300.03700.02900.03600.0360823,335
01 Mar 20240.03100.03900.03100.03900.0390490,601
29 Feb 20240.02700.02700.02600.02600.0260301,999
28 Feb 20240.02400.02400.02400.02400.0240-
27 Feb 20240.02600.02600.02400.02400.024057,362
26 Feb 20240.02300.02600.02300.02600.02601,160,714
23 Feb 20240.02300.02400.02300.02400.0240394,366
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...