Anhui Conch Cement Co Ltd (AQE.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:14AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 286 |
| 18 Apr 2024 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | - |
| 17 Apr 2024 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | - |
| 16 Apr 2024 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | - |
| 15 Apr 2024 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | - |
| 12 Apr 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 11 Apr 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 10 Apr 2024 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | - |
| 09 Apr 2024 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | - |
| 08 Apr 2024 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | - |
| 05 Apr 2024 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | - |
| 04 Apr 2024 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | - |
| 03 Apr 2024 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | - |
| 02 Apr 2024 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | - |
| 28 Mar 2024 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | - |
| 27 Mar 2024 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | - |
| 26 Mar 2024 | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 1.9995 | - |
| 25 Mar 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| 22 Mar 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| 21 Mar 2024 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | - |
| 20 Mar 2024 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
| 19 Mar 2024 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | - |
| 18 Mar 2024 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | - |
| 15 Mar 2024 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | - |
| 14 Mar 2024 | 2.0670 | 2.0670 | 2.0670 | 2.0670 | 2.0670 | - |
| 13 Mar 2024 | 2.0670 | 2.0670 | 2.0670 | 2.0670 | 2.0670 | - |
| 12 Mar 2024 | 2.0670 | 2.0670 | 2.0670 | 2.0670 | 2.0670 | - |
| 11 Mar 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| 08 Mar 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| 07 Mar 2024 | 2.0210 | 2.0400 | 2.0210 | 2.0400 | 2.0400 | 286 |
| 06 Mar 2024 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 05 Mar 2024 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 04 Mar 2024 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 01 Mar 2024 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 29 Feb 2024 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 28 Feb 2024 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 27 Feb 2024 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 26 Feb 2024 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 23 Feb 2024 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 22 Feb 2024 | 1.9945 | 1.9945 | 1.9945 | 1.9945 | 1.9945 | - |
| 21 Feb 2024 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | - |
| 20 Feb 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| 19 Feb 2024 | 1.8735 | 1.8735 | 1.8735 | 1.8735 | 1.8735 | - |
| 16 Feb 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| 15 Feb 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| 14 Feb 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| 13 Feb 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| 12 Feb 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 09 Feb 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 08 Feb 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 07 Feb 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 06 Feb 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 05 Feb 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 02 Feb 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 01 Feb 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 31 Jan 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 30 Jan 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 29 Jan 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 26 Jan 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 25 Jan 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 24 Jan 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 23 Jan 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 22 Jan 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 19 Jan 2024 | 1.8945 | 1.8945 | 1.8945 | 1.8945 | 1.8945 | - |
| 18 Jan 2024 | 1.9710 | 1.9710 | 1.9710 | 1.9710 | 1.9710 | - |
| 17 Jan 2024 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
| 16 Jan 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 15 Jan 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 12 Jan 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 11 Jan 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 10 Jan 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 09 Jan 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 08 Jan 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 05 Jan 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 04 Jan 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 03 Jan 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 02 Jan 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 29 Dec 2023 | 2.0200 | 2.0320 | 2.0200 | 2.0320 | 2.0320 | - |
| 28 Dec 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 27 Dec 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 22 Dec 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 21 Dec 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 20 Dec 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 19 Dec 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 18 Dec 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 15 Dec 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 14 Dec 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 13 Dec 2023 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
| 12 Dec 2023 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | - |
| 11 Dec 2023 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | - |
| 08 Dec 2023 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
| 07 Dec 2023 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
| 06 Dec 2023 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
| 05 Dec 2023 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
| 04 Dec 2023 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
| 01 Dec 2023 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | - |
| 30 Nov 2023 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | - |
| 29 Nov 2023 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | - |
| 28 Nov 2023 | 2.2330 | 2.2330 | 2.2330 | 2.2330 | 2.2330 | - |
| 27 Nov 2023 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.