Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 June 2024 | 0.0780 | 0.0810 | 0.0750 | 0.0810 | 0.0810 | 93,904 |
26 June 2024 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 0.0750 | 28,195 |
25 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,609 |
24 June 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 117,749 |
21 June 2024 | - | - | - | - | - | - |
20 June 2024 | 0.0680 | 0.0680 | 0.0650 | 0.0650 | 0.0650 | 28,015 |
19 June 2024 | 0.0680 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 122,371 |
18 June 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 27,087 |
17 June 2024 | - | - | - | - | - | - |
14 June 2024 | - | - | - | - | - | - |
13 June 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 22,181 |
12 June 2024 | 0.0660 | 0.0710 | 0.0660 | 0.0710 | 0.0710 | 112,825 |
11 June 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 66,950 |
07 June 2024 | 0.0770 | 0.0810 | 0.0760 | 0.0790 | 0.0790 | 49,056 |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 229,415 |
04 June 2024 | 0.0750 | 0.0770 | 0.0750 | 0.0770 | 0.0770 | 132,102 |
03 June 2024 | 0.0760 | 0.0770 | 0.0730 | 0.0730 | 0.0730 | 124,503 |
31 May 2024 | 0.0850 | 0.0860 | 0.0840 | 0.0840 | 0.0840 | 58,195 |
30 May 2024 | 0.0900 | 0.0900 | 0.0835 | 0.0840 | 0.0840 | 60,825 |
29 May 2024 | 0.0910 | 0.0910 | 0.0850 | 0.0850 | 0.0850 | 29,117 |
28 May 2024 | 0.0840 | 0.0880 | 0.0840 | 0.0880 | 0.0880 | 119,999 |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 3,410 |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | 0.0930 | 0.0930 | 0.0900 | 0.0900 | 0.0900 | 49,753 |
20 May 2024 | 0.0950 | 0.0950 | 0.0940 | 0.0940 | 0.0940 | 43,570 |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,636 |
15 May 2024 | 0.0960 | 0.0970 | 0.0930 | 0.0930 | 0.0930 | 74,577 |
14 May 2024 | 0.0980 | 0.0980 | 0.0940 | 0.0940 | 0.0940 | 47,990 |
13 May 2024 | 0.0960 | 0.0970 | 0.0940 | 0.0970 | 0.0970 | 60,016 |
10 May 2024 | 0.0950 | 0.0960 | 0.0930 | 0.0960 | 0.0960 | 48,123 |
09 May 2024 | 0.0920 | 0.0950 | 0.0920 | 0.0950 | 0.0950 | 5,485 |
08 May 2024 | 0.0920 | 0.0950 | 0.0920 | 0.0950 | 0.0950 | 9,966 |
07 May 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 421 |
06 May 2024 | 0.0950 | 0.0960 | 0.0920 | 0.0920 | 0.0920 | 23,142 |
03 May 2024 | 0.0940 | 0.0970 | 0.0920 | 0.0970 | 0.0970 | 53,245 |
02 May 2024 | 0.0950 | 0.0980 | 0.0910 | 0.0910 | 0.0910 | 43,904 |
01 May 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 1,100 |
30 Apr 2024 | 0.0890 | 0.0910 | 0.0890 | 0.0910 | 0.0910 | 71,252 |
29 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 4,682 |
26 Apr 2024 | 0.0840 | 0.0890 | 0.0840 | 0.0890 | 0.0890 | 23,256 |
24 Apr 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 18,500 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 116,149 |
18 Apr 2024 | 0.0890 | 0.0910 | 0.0890 | 0.0910 | 0.0910 | 81,015 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0940 | 0.0940 | 0.0780 | 0.0780 | 0.0780 | 178,779 |
15 Apr 2024 | 0.0920 | 0.0920 | 0.0870 | 0.0880 | 0.0880 | 86,598 |
12 Apr 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 25,100 |
11 Apr 2024 | 0.0860 | 0.0910 | 0.0860 | 0.0910 | 0.0910 | 48,409 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 55,914 |
03 Apr 2024 | 0.0680 | 0.0690 | 0.0680 | 0.0680 | 0.0680 | 176,695 |
02 Apr 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 0.0710 | 54,525 |
28 Mar 2024 | 0.0770 | 0.0775 | 0.0750 | 0.0750 | 0.0750 | 25,580 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.0800 | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 58,325 |
25 Mar 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 30,000 |
22 Mar 2024 | 0.0895 | 0.0895 | 0.0870 | 0.0870 | 0.0870 | 75,833 |
21 Mar 2024 | 0.0870 | 0.0870 | 0.0830 | 0.0830 | 0.0830 | 80,649 |
20 Mar 2024 | 0.0910 | 0.0910 | 0.0800 | 0.0830 | 0.0830 | 126,561 |
19 Mar 2024 | 0.0910 | 0.0910 | 0.0890 | 0.0890 | 0.0890 | 20,495 |
18 Mar 2024 | 0.0950 | 0.0950 | 0.0860 | 0.0880 | 0.0880 | 215,664 |
15 Mar 2024 | 0.0985 | 0.0990 | 0.0920 | 0.0920 | 0.0920 | 635,821 |
14 Mar 2024 | 0.0920 | 0.1050 | 0.0890 | 0.0955 | 0.0955 | 1,359,760 |
13 Mar 2024 | 0.0740 | 0.0880 | 0.0740 | 0.0800 | 0.0800 | 908,309 |
12 Mar 2024 | 0.0620 | 0.0680 | 0.0600 | 0.0680 | 0.0680 | 1,024,949 |
11 Mar 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 120,485 |
08 Mar 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 12,388 |
07 Mar 2024 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 57,216 |
06 Mar 2024 | 0.0620 | 0.0620 | 0.0570 | 0.0580 | 0.0580 | 165,491 |
05 Mar 2024 | 0.0640 | 0.0640 | 0.0580 | 0.0580 | 0.0580 | 200,954 |
04 Mar 2024 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 74,139 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 25,504 |
27 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,751 |
26 Feb 2024 | 0.0810 | 0.0820 | 0.0770 | 0.0770 | 0.0770 | 53,568 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.0840 | 0.0850 | 0.0830 | 0.0850 | 0.0850 | 21,709 |
21 Feb 2024 | 0.0880 | 0.0880 | 0.0830 | 0.0840 | 0.0840 | 44,132 |
20 Feb 2024 | 0.0890 | 0.0890 | 0.0870 | 0.0870 | 0.0870 | 38,139 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 1,353 |
15 Feb 2024 | 0.0900 | 0.0900 | 0.0860 | 0.0880 | 0.0880 | 98,152 |
14 Feb 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 550 |
13 Feb 2024 | 0.0930 | 0.0930 | 0.0870 | 0.0880 | 0.0880 | 144,700 |
12 Feb 2024 | 0.0970 | 0.0970 | 0.0880 | 0.0900 | 0.0900 | 203,337 |
09 Feb 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 38,028 |
08 Feb 2024 | 0.0930 | 0.0940 | 0.0930 | 0.0940 | 0.0940 | 91,584 |
07 Feb 2024 | 0.0970 | 0.0970 | 0.0930 | 0.0960 | 0.0960 | 122,700 |
06 Feb 2024 | 0.0980 | 0.0985 | 0.0960 | 0.0960 | 0.0960 | 49,000 |
05 Feb 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |