Australia markets open in 30 minutes

Australian Pacific Coal Limited (AQC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.11500.0000 (0.00%)
At close: 03:14PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
29 June 20220.11500.11500.11500.11500.1150-
28 June 20220.11500.11500.11500.11500.1150-
27 June 20220.11500.11500.11500.11500.11502,256
24 June 20220.11000.11000.11000.11000.1100-
23 June 20220.11000.11000.11000.11000.1100-
22 June 20220.12000.12000.11000.11000.110013,379
21 June 20220.13000.13000.11500.12000.1200102,004
20 June 20220.14000.14500.13500.13500.1350192,873
17 June 20220.16000.16000.16000.16000.160057
16 June 20220.16500.16500.16500.16500.1650-
15 June 20220.17000.17000.16500.16500.16505,011
14 June 20220.17000.17000.13500.17000.1700250,431
10 June 20220.16500.17000.16500.17000.1700195,320
09 June 20220.16000.16000.15000.15000.1500105,560
08 June 20220.14500.14500.14500.14500.14505,749
07 June 20220.13500.13500.13500.13500.1350-
06 June 20220.15000.15000.13500.13500.135010,175
03 June 20220.15000.15000.15000.15000.15003,200
02 June 20220.15500.15500.15000.15000.15006,857
01 June 20220.16000.16000.16000.16000.16005,432
31 May 20220.17000.17000.17000.17000.17005,168
30 May 20220.15000.15000.15000.15000.1500-
27 May 20220.15000.15000.15000.15000.1500-
26 May 20220.15000.15000.15000.15000.150010,000
25 May 20220.15000.15000.15000.15000.1500-
24 May 20220.15000.15000.15000.15000.150020,709
23 May 20220.17000.17000.15500.15500.15503,376
20 May 20220.15500.15500.15500.15500.1550-
19 May 20220.15500.15500.15500.15500.155013,197
18 May 20220.17000.17000.17000.17000.17001,748
17 May 20220.16000.16000.16000.16000.160010,631
16 May 20220.16000.16000.14500.14500.145010,000
13 May 20220.16000.16000.16000.16000.1600-
12 May 20220.16000.16000.16000.16000.1600-
11 May 20220.16000.16000.16000.16000.1600-
10 May 20220.16000.16000.16000.16000.1600-
09 May 20220.17000.17000.16000.16000.1600100,000
06 May 20220.17000.17000.17000.17000.1700-
05 May 20220.20000.20000.17000.17000.170025,537
04 May 20220.18000.18000.18000.18000.180038,050
03 May 20220.22000.22000.22000.22000.2200-
02 May 20220.22000.22000.22000.22000.220010,000
29 Apr 20220.24000.24000.24000.24000.240019
28 Apr 20220.24000.24000.24000.24000.2400416
27 Apr 20220.25000.25000.25000.25000.2500-
26 Apr 20220.25000.25000.25000.25000.25008,000
22 Apr 20220.25500.27000.25000.25000.250048,543
21 Apr 20220.25000.25500.24000.25000.2500475,755
20 Apr 20220.22000.25500.22000.25500.2550467,563
19 Apr 20220.19500.20000.19500.20000.200013,244
14 Apr 20220.20000.20000.20000.20000.2000-
13 Apr 20220.21500.21500.20000.20000.20005,079
12 Apr 20220.23000.23000.21500.21500.215011,962
11 Apr 20220.21500.23000.21500.23000.230013,460
08 Apr 20220.21500.22000.21000.21000.210079,500
07 Apr 20220.20000.21500.19500.21500.215048,923
06 Apr 20220.16500.20000.16500.19000.190034,160
05 Apr 20220.20000.20000.15000.16500.165056,161
04 Apr 20220.22000.22000.22000.22000.2200-
01 Apr 20220.22000.22000.22000.22000.2200-
31 Mar 20220.21000.22000.18500.22000.220042,750
30 Mar 20220.22000.22000.22000.22000.22001,189
29 Mar 20220.18500.23500.18500.23000.230052,298
28 Mar 20220.15000.17000.15000.17000.170010,524
25 Mar 20220.14000.15000.14000.15000.150076,215
24 Mar 20220.14000.14000.14000.14000.140090,000
23 Mar 20220.14000.14000.14000.14000.1400-
22 Mar 20220.13000.14000.13000.14000.140020,000
21 Mar 20220.14000.14000.14000.14000.14008,784
18 Mar 20220.14000.14000.14000.14000.1400-
17 Mar 20220.15000.15000.14000.14000.140023,000
16 Mar 20220.12000.12000.12000.12000.12004,118
15 Mar 20220.12000.12000.12000.12000.120020,000
14 Mar 20220.12000.12000.12000.12000.1200-
11 Mar 20220.12000.12000.12000.12000.1200-
10 Mar 20220.12000.12000.12000.12000.1200168
09 Mar 20220.12000.12000.12000.12000.1200249
08 Mar 20220.12000.12000.11500.12000.120025,583
07 Mar 20220.12500.12500.12500.12500.1250-
04 Mar 20220.12500.12500.12500.12500.12502,000
03 Mar 20220.12500.12500.12500.12500.1250-
02 Mar 20220.12500.12500.12500.12500.12501,176
01 Mar 20220.12500.12500.12500.12500.12509,836
28 Feb 20220.12500.12500.12500.12500.125070,000
25 Feb 20220.12500.12500.12500.12500.1250-
24 Feb 20220.12500.12500.12500.12500.1250-
23 Feb 20220.12500.12500.12500.12500.12509,095
22 Feb 20220.14000.14000.12500.12500.125015,750
21 Feb 20220.14000.14000.14000.14000.14008,000
18 Feb 20220.14000.14000.14000.14000.1400-
17 Feb 20220.14000.14000.14000.14000.1400-
16 Feb 20220.14000.14000.14000.14000.1400880
15 Feb 20220.14000.14000.14000.14000.14005,756
14 Feb 20220.14000.14000.14000.14000.1400-
11 Feb 20220.14000.14000.14000.14000.1400-
10 Feb 20220.14000.14000.14000.14000.1400-
09 Feb 20220.14000.14000.14000.14000.1400834
08 Feb 20220.14000.14000.14000.14000.1400-
07 Feb 20220.14000.14000.14000.14000.1400-
04 Feb 20220.14000.14000.14000.14000.14004,758
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...