Australia markets open in 4 hours 54 minutes

Australian Pacific Coal Limited (AQC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2000-0.0250 (-11.11%)
At close: 2:16PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
05 Aug 20210.20000.20000.20000.20000.20001,000
04 Aug 20210.22500.22500.22500.22500.2250-
03 Aug 20210.22500.22500.22500.22500.2250-
02 Aug 20210.22500.22500.22500.22500.2250-
30 July 20210.21000.22500.20000.22500.2250105,777
29 July 20210.18500.18500.18500.18500.1850-
28 July 20210.18500.18500.18500.18500.1850-
27 July 20210.21000.22000.18500.18500.185048,515
26 July 20210.20000.21000.20000.21000.210038,212
23 July 20210.19000.19500.19000.19500.195024,098
22 July 20210.19000.19000.19000.19000.1900-
21 July 20210.19000.19000.19000.19000.1900-
20 July 20210.19000.19000.19000.19000.19002,650
19 July 20210.19000.19000.19000.19000.19001,100
16 July 20210.17500.17500.17500.17500.1750-
15 July 20210.17500.17500.17500.17500.1750-
14 July 20210.17500.17500.17500.17500.17502,682
13 July 20210.20000.20000.20000.20000.2000-
12 July 20210.20000.20000.20000.20000.200012,064
09 July 20210.20000.20000.20000.20000.2000-
08 July 20210.20000.20000.20000.20000.2000-
07 July 20210.17000.20000.17000.20000.200017,725
06 July 20210.18000.18000.18000.18000.1800-
05 July 20210.18000.18000.18000.18000.1800-
02 July 20210.18000.18000.18000.18000.1800-
01 July 20210.18000.18000.17500.18000.180013,251
30 June 20210.18000.18000.18000.18000.180066,422
29 June 20210.17500.17500.17500.17500.17506,000
28 June 20210.17000.17000.17000.17000.1700-
25 June 20210.17000.17000.17000.17000.1700-
24 June 20210.17500.17500.17000.17000.170011,656
23 June 20210.17500.17500.17500.17500.17501,039
22 June 20210.19500.19500.17500.17500.17505,301
21 June 20210.19000.19000.19000.19000.1900-
18 June 20210.20500.20500.19000.19000.19003,031
17 June 20210.20000.20000.20000.20000.200016,000
16 June 20210.19500.20000.19500.20000.200022,276
15 June 20210.17000.17000.17000.17000.17004,800
11 June 20210.16000.16500.16000.16500.165014,700
10 June 20210.15000.15000.15000.15000.1500614
09 June 20210.15000.15000.15000.15000.150063,624
08 June 20210.13000.13000.13000.13000.13002,376
07 June 20210.12500.12500.12500.12500.125012,084
04 June 20210.12500.12500.12500.12500.1250-
03 June 20210.12500.12500.12500.12500.1250-
02 June 20210.12500.12500.12500.12500.1250300
01 June 20210.12500.12500.12500.12500.12507,000
31 May 20210.12500.12500.12500.12500.1250-
28 May 20210.12500.12500.12500.12500.1250-
27 May 20210.12500.12500.12500.12500.12501,470
26 May 20210.15000.15000.15000.15000.1500-
25 May 20210.13000.15000.13000.15000.15004,000
24 May 20210.13500.13500.13000.13000.130040,694
21 May 20210.13500.13500.13500.13500.1350-
20 May 20210.13500.13500.13500.13500.1350-
19 May 20210.13500.13500.13500.13500.1350-
18 May 20210.13500.13500.13500.13500.1350-
17 May 20210.13500.13500.13500.13500.1350-
14 May 20210.13500.13500.13500.13500.1350-
13 May 20210.16000.16000.13500.13500.135018,850
12 May 20210.13500.13500.13500.13500.1350-
11 May 20210.16000.16000.13500.13500.13507,447
10 May 20210.14000.14000.14000.14000.1400-
07 May 20210.14000.14000.14000.14000.14008,090
06 May 20210.13500.13500.13500.13500.1350-
05 May 20210.13500.13500.13500.13500.1350-
04 May 20210.14000.14000.13500.13500.13505,000
03 May 20210.13000.13000.13000.13000.1300-
30 Apr 20210.13000.13000.13000.13000.13002,260
29 Apr 20210.16000.16000.16000.16000.160012,000
28 Apr 20210.16000.16000.16000.16000.1600-
27 Apr 20210.16000.16000.16000.16000.16001,500
26 Apr 20210.15000.15000.15000.15000.150011,910
23 Apr 20210.15000.15000.15000.15000.1500-
22 Apr 20210.15000.15000.15000.15000.1500400
21 Apr 20210.16000.16000.16000.16000.1600-
20 Apr 20210.16000.16000.16000.16000.1600-
19 Apr 20210.16000.16000.16000.16000.160010,000
16 Apr 20210.16000.16000.16000.16000.1600-
15 Apr 20210.16000.16000.16000.16000.160024,000
14 Apr 20210.15500.15500.15500.15500.1550251
13 Apr 20210.15000.15000.14000.14000.140048,600
12 Apr 20210.15500.15500.15500.15500.1550-
09 Apr 20210.15500.15500.15500.15500.15502,888
08 Apr 20210.15000.15000.13000.13000.130016,057
07 Apr 20210.15000.15000.15000.15000.1500-
06 Apr 20210.14000.16000.14000.15000.150070,000
01 Apr 20210.14000.14000.14000.14000.140050,000
31 Mar 20210.15000.15000.14500.15000.150024,663
30 Mar 20210.15500.15500.15000.15000.15008,695
29 Mar 20210.16000.16000.16000.16000.16006,254
26 Mar 20210.16000.16000.16000.16000.16004,000
25 Mar 20210.15500.15500.15500.15500.1550-
24 Mar 20210.15500.15500.15500.15500.15503,667
23 Mar 20210.15500.15500.15000.15500.155028,841
22 Mar 20210.16000.16000.16000.16000.1600-
19 Mar 20210.16000.16000.16000.16000.1600-
18 Mar 20210.16000.16000.16000.16000.1600-
17 Mar 20210.16000.16000.16000.16000.1600-
16 Mar 20210.16000.16000.16000.16000.1600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...