Australia markets closed

Australian Pacific Coal Limited (AQC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1450+0.0100 (+7.41%)
At close: 03:37PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20220.14500.14500.14500.14500.145015,448
19 Jan 20220.13500.13500.13500.13500.1350696
18 Jan 20220.13500.13500.13500.13500.13503,000
17 Jan 20220.13000.13000.13000.13000.1300-
14 Jan 20220.14000.14000.13000.13000.130012,000
13 Jan 20220.14000.14000.14000.14000.1400-
12 Jan 20220.14000.14000.14000.14000.14007,699
11 Jan 20220.15000.15000.15000.15000.1500-
10 Jan 20220.16000.16000.15000.15000.1500800
07 Jan 20220.15000.15000.15000.15000.15003,484
06 Jan 20220.15000.15000.15000.15000.15004,958
05 Jan 20220.16500.16500.16500.16500.16501,084
04 Jan 20220.16500.16500.16500.16500.16508,466
31 Dec 20210.15000.15000.15000.15000.1500434
30 Dec 20210.13500.13500.13500.13500.1350-
29 Dec 20210.13500.13500.13500.13500.1350-
24 Dec 20210.13500.13500.13500.13500.13505,555
23 Dec 20210.12500.12500.12500.12500.1250-
22 Dec 20210.12500.12500.12500.12500.125013,223
21 Dec 20210.15000.15000.15000.15000.1500-
20 Dec 20210.15000.15000.15000.15000.1500-
17 Dec 20210.15000.15000.15000.15000.1500-
16 Dec 20210.15000.15000.15000.15000.15002,777
15 Dec 20210.15000.15000.15000.15000.150010,000
14 Dec 20210.15000.15000.15000.15000.1500-
13 Dec 20210.15000.15000.15000.15000.15005,556
10 Dec 20210.16000.16000.16000.16000.1600-
09 Dec 20210.16000.16000.16000.16000.1600-
08 Dec 20210.15500.16000.15500.16000.16008,000
07 Dec 20210.15000.15000.15000.15000.150047,992
06 Dec 20210.15000.15000.15000.15000.150010,000
03 Dec 20210.15000.15000.15000.15000.1500-
02 Dec 20210.15000.15000.15000.15000.150017,000
01 Dec 20210.15000.15500.15000.15500.155026,153
30 Nov 20210.15000.15000.15000.15000.1500950
29 Nov 20210.15000.15000.15000.15000.1500-
26 Nov 20210.15000.15000.15000.15000.150079,846
25 Nov 20210.17000.17000.17000.17000.1700-
24 Nov 20210.17000.17000.17000.17000.1700-
23 Nov 20210.17000.17000.17000.17000.1700-
22 Nov 20210.17000.17000.17000.17000.1700-
19 Nov 20210.17000.17000.17000.17000.170013,651
18 Nov 20210.17000.17000.17000.17000.170083,927
17 Nov 20210.19000.19000.17000.17000.170075,000
16 Nov 20210.18000.18000.18000.18000.18006,104
15 Nov 20210.19000.19000.19000.19000.1900-
12 Nov 20210.18000.19000.18000.19000.190075,000
11 Nov 20210.18000.18000.18000.18000.1800-
10 Nov 20210.18000.18000.18000.18000.18003,863
09 Nov 20210.18000.19000.18000.19000.190073,161
08 Nov 20210.18000.18000.18000.18000.1800540
05 Nov 20210.18000.18000.18000.18000.180010,000
04 Nov 20210.18500.18500.18500.18500.18503
03 Nov 20210.18000.18000.18000.18000.18004,444
02 Nov 20210.18000.18000.18000.18000.1800-
01 Nov 20210.18000.18000.18000.18000.1800158
29 Oct 20210.19000.19000.18000.18000.18002,999
28 Oct 20210.19000.19000.17500.18500.185010,994
27 Oct 20210.19500.19500.19500.19500.195022,874
26 Oct 20210.19500.19500.19500.19500.195059
25 Oct 20210.19500.19500.19500.19500.1950143
22 Oct 20210.19000.19000.19000.19000.19001,706
21 Oct 20210.19000.19000.19000.19000.190035
20 Oct 20210.19500.19500.19500.19500.1950184
19 Oct 20210.22500.24000.22000.22000.220053,000
18 Oct 20210.21500.22000.21500.22000.220074,814
15 Oct 20210.22500.22500.20000.21500.215033,221
14 Oct 20210.23000.23000.22000.22000.220012,428
13 Oct 20210.23000.23500.22500.22500.225070,753
12 Oct 20210.17000.22500.17000.22500.225068,694
11 Oct 20210.13000.13000.13000.13000.1300-
08 Oct 20210.13000.13000.13000.13000.1300-
07 Oct 20210.13000.13000.13000.13000.1300-
06 Oct 20210.13000.13000.13000.13000.1300-
05 Oct 20210.13000.13000.13000.13000.1300-
04 Oct 20210.13000.13000.13000.13000.13007,556
01 Oct 20210.16000.16000.15000.15000.150011,850
30 Sept 20210.15000.15000.15000.15000.1500118,296
29 Sept 20210.15000.15000.15000.15000.1500-
28 Sept 20210.15000.15000.15000.15000.1500-
27 Sept 20210.15000.15000.15000.15000.1500-
24 Sept 20210.15000.15000.15000.15000.15005,086
23 Sept 20210.15000.15000.15000.15000.150020
22 Sept 20210.17500.17500.15000.15000.15005,000
21 Sept 20210.17500.17500.17500.17500.1750-
20 Sept 20210.17500.17500.17500.17500.1750600
17 Sept 20210.18000.18000.18000.18000.18004,758
16 Sept 20210.18000.18000.18000.18000.1800-
15 Sept 20210.18000.18000.18000.18000.1800-
14 Sept 20210.18000.18000.18000.18000.1800-
13 Sept 20210.18000.18000.18000.18000.18002,853
10 Sept 20210.18000.18000.18000.18000.1800-
09 Sept 20210.18000.18000.18000.18000.1800-
08 Sept 20210.17500.18000.17500.18000.18005,553
07 Sept 20210.15500.15500.15500.15500.1550-
06 Sept 20210.15500.15500.15500.15500.1550-
03 Sept 20210.15500.15500.15500.15500.1550-
02 Sept 20210.15500.15500.15500.15500.1550-
01 Sept 20210.15500.15500.15500.15500.15502,500
31 Aug 20210.17000.17000.17000.17000.1700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...