Australia markets open in 5 hours 6 minutes

Australian Pacific Coal Limited (AQC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1950-0.0250 (-11.36%)
At close: 2:59PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20210.19500.19500.19500.19500.1950184
19 Oct 20210.22500.24000.22000.22000.220053,000
18 Oct 20210.21500.22000.21500.22000.220074,814
15 Oct 20210.22500.22500.20000.21500.215033,221
14 Oct 20210.23000.23000.22000.22000.220012,428
13 Oct 20210.23000.23500.22500.22500.225070,753
12 Oct 20210.17000.22500.17000.22500.225068,694
11 Oct 20210.13000.13000.13000.13000.1300-
08 Oct 20210.13000.13000.13000.13000.1300-
07 Oct 20210.13000.13000.13000.13000.1300-
06 Oct 20210.13000.13000.13000.13000.1300-
05 Oct 20210.13000.13000.13000.13000.1300-
04 Oct 20210.13000.13000.13000.13000.13007,556
01 Oct 20210.16000.16000.15000.15000.150011,850
30 Sept 20210.15000.15000.15000.15000.1500118,296
29 Sept 20210.15000.15000.15000.15000.1500-
28 Sept 20210.15000.15000.15000.15000.1500-
27 Sept 20210.15000.15000.15000.15000.1500-
24 Sept 20210.15000.15000.15000.15000.15005,086
23 Sept 20210.15000.15000.15000.15000.150020
22 Sept 20210.17500.17500.15000.15000.15005,000
21 Sept 20210.17500.17500.17500.17500.1750-
20 Sept 20210.17500.17500.17500.17500.1750600
17 Sept 20210.18000.18000.18000.18000.18004,758
16 Sept 20210.18000.18000.18000.18000.1800-
15 Sept 20210.18000.18000.18000.18000.1800-
14 Sept 20210.18000.18000.18000.18000.1800-
13 Sept 20210.18000.18000.18000.18000.18002,853
10 Sept 20210.18000.18000.18000.18000.1800-
09 Sept 20210.18000.18000.18000.18000.1800-
08 Sept 20210.17500.18000.17500.18000.18005,553
07 Sept 20210.15500.15500.15500.15500.1550-
06 Sept 20210.15500.15500.15500.15500.1550-
03 Sept 20210.15500.15500.15500.15500.1550-
02 Sept 20210.15500.15500.15500.15500.1550-
01 Sept 20210.15500.15500.15500.15500.15502,500
31 Aug 20210.17000.17000.17000.17000.1700-
30 Aug 20210.17000.17000.17000.17000.1700-
27 Aug 20210.17000.17000.17000.17000.1700-
26 Aug 20210.17000.17000.17000.17000.170019,615
25 Aug 20210.17000.17000.17000.17000.1700-
24 Aug 20210.17000.17000.17000.17000.1700-
23 Aug 20210.17500.17500.17000.17000.1700620
20 Aug 20210.20000.20000.17000.17000.170010,180
19 Aug 20210.18000.18000.18000.18000.1800-
18 Aug 20210.18000.18000.18000.18000.1800-
17 Aug 20210.18000.18000.18000.18000.1800-
16 Aug 20210.18000.18000.18000.18000.1800-
13 Aug 20210.19000.20000.18000.18000.18007,981
12 Aug 20210.18500.18500.18500.18500.1850-
11 Aug 20210.18500.18500.18500.18500.185088,101
10 Aug 20210.18000.18000.18000.18000.1800-
09 Aug 20210.18000.18000.18000.18000.1800-
06 Aug 20210.18500.18500.17500.18000.1800103,352
05 Aug 20210.20000.20000.20000.20000.20001,000
04 Aug 20210.22500.22500.22500.22500.2250-
03 Aug 20210.22500.22500.22500.22500.2250-
02 Aug 20210.22500.22500.22500.22500.2250-
30 July 20210.21000.22500.20000.22500.2250105,777
29 July 20210.18500.18500.18500.18500.1850-
28 July 20210.18500.18500.18500.18500.1850-
27 July 20210.21000.22000.18500.18500.185048,515
26 July 20210.20000.21000.20000.21000.210038,212
23 July 20210.19000.19500.19000.19500.195024,098
22 July 20210.19000.19000.19000.19000.1900-
21 July 20210.19000.19000.19000.19000.1900-
20 July 20210.19000.19000.19000.19000.19002,650
19 July 20210.19000.19000.19000.19000.19001,100
16 July 20210.17500.17500.17500.17500.1750-
15 July 20210.17500.17500.17500.17500.1750-
14 July 20210.17500.17500.17500.17500.17502,682
13 July 20210.20000.20000.20000.20000.2000-
12 July 20210.20000.20000.20000.20000.200012,064
09 July 20210.20000.20000.20000.20000.2000-
08 July 20210.20000.20000.20000.20000.2000-
07 July 20210.17000.20000.17000.20000.200017,725
06 July 20210.18000.18000.18000.18000.1800-
05 July 20210.18000.18000.18000.18000.1800-
02 July 20210.18000.18000.18000.18000.1800-
01 July 20210.18000.18000.17500.18000.180013,251
30 June 20210.18000.18000.18000.18000.180066,422
29 June 20210.17500.17500.17500.17500.17506,000
28 June 20210.17000.17000.17000.17000.1700-
25 June 20210.17000.17000.17000.17000.1700-
24 June 20210.17500.17500.17000.17000.170011,656
23 June 20210.17500.17500.17500.17500.17501,039
22 June 20210.19500.19500.17500.17500.17505,301
21 June 20210.19000.19000.19000.19000.1900-
18 June 20210.20500.20500.19000.19000.19003,031
17 June 20210.20000.20000.20000.20000.200016,000
16 June 20210.19500.20000.19500.20000.200022,276
15 June 20210.17000.17000.17000.17000.17004,800
11 June 20210.16000.16500.16000.16500.165014,700
10 June 20210.15000.15000.15000.15000.1500614
09 June 20210.15000.15000.15000.15000.150063,624
08 June 20210.13000.13000.13000.13000.13002,376
07 June 20210.12500.12500.12500.12500.125012,084
04 June 20210.12500.12500.12500.12500.1250-
03 June 20210.12500.12500.12500.12500.1250-
02 June 20210.12500.12500.12500.12500.1250300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...