Australia markets closed

Australian Pacific Coal Limited (AQC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1400+0.0050 (+3.70%)
At close: 12:21PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
07 May 20210.14000.14000.14000.14000.14008,090
06 May 20210.13500.13500.13500.13500.1350-
05 May 20210.13500.13500.13500.13500.1350-
04 May 20210.14000.14000.13500.13500.13505,000
03 May 20210.13000.13000.13000.13000.1300-
30 Apr 20210.13000.13000.13000.13000.13002,260
29 Apr 20210.16000.16000.16000.16000.160012,000
28 Apr 20210.16000.16000.16000.16000.1600-
27 Apr 20210.16000.16000.16000.16000.16001,500
26 Apr 20210.15000.15000.15000.15000.150011,910
23 Apr 20210.15000.15000.15000.15000.1500-
22 Apr 20210.15000.15000.15000.15000.1500400
21 Apr 20210.16000.16000.16000.16000.1600-
20 Apr 20210.16000.16000.16000.16000.1600-
19 Apr 20210.16000.16000.16000.16000.160010,000
16 Apr 20210.16000.16000.16000.16000.1600-
15 Apr 20210.16000.16000.16000.16000.160024,000
14 Apr 20210.15500.15500.15500.15500.1550251
13 Apr 20210.15000.15000.14000.14000.140048,600
12 Apr 20210.15500.15500.15500.15500.1550-
09 Apr 20210.15500.15500.15500.15500.15502,888
08 Apr 20210.15000.15000.13000.13000.130016,057
07 Apr 20210.15000.15000.15000.15000.1500-
06 Apr 20210.14000.16000.14000.15000.150070,000
01 Apr 20210.14000.14000.14000.14000.140050,000
31 Mar 20210.15000.15000.14500.15000.150024,663
30 Mar 20210.15500.15500.15000.15000.15008,695
29 Mar 20210.16000.16000.16000.16000.16006,254
26 Mar 20210.16000.16000.16000.16000.16004,000
25 Mar 20210.15500.15500.15500.15500.1550-
24 Mar 20210.15500.15500.15500.15500.15503,667
23 Mar 20210.15500.15500.15000.15500.155028,841
22 Mar 20210.16000.16000.16000.16000.1600-
19 Mar 20210.16000.16000.16000.16000.1600-
18 Mar 20210.16000.16000.16000.16000.1600-
17 Mar 20210.16000.16000.16000.16000.1600-
16 Mar 20210.16000.16000.16000.16000.1600-
15 Mar 20210.18000.18000.16000.16000.160015,000
12 Mar 20210.18000.18000.18000.18000.180012,311
11 Mar 20210.18000.20000.18000.18000.180016,230
10 Mar 20210.19000.20000.18000.18000.18006,470
09 Mar 20210.18000.18000.18000.18000.180015,687
08 Mar 20210.17000.17000.16000.16000.160018,459
05 Mar 20210.15000.26000.15000.16000.1600106,133
04 Mar 20210.12500.12500.12500.12500.1250-
03 Mar 20210.12500.12500.12500.12500.12503,419
02 Mar 20210.12000.12000.12000.12000.1200-
01 Mar 20210.12000.12000.12000.12000.1200-
26 Feb 20210.12000.12000.12000.12000.1200-
25 Feb 20210.12500.12500.12000.12000.12003,334
24 Feb 20210.12000.12000.12000.12000.12005,120
23 Feb 20210.14000.14000.14000.14000.1400-
22 Feb 20210.14000.14000.14000.14000.14001,655
19 Feb 20210.15000.15000.15000.15000.150017,000
18 Feb 20210.15000.15000.15000.15000.15006,000
17 Feb 20210.13500.13500.13500.13500.135012,500
16 Feb 20210.13000.13000.12000.12000.12007,000
15 Feb 20210.13000.13000.13000.13000.13002,800
12 Feb 20210.16000.16000.15500.15500.155010,330
11 Feb 20210.14000.16000.14000.15500.155015,524
10 Feb 20210.13000.13000.13000.13000.130018,704
09 Feb 20210.13000.13000.11000.11000.11003,520
08 Feb 20210.13000.13000.13000.13000.1300-
05 Feb 20210.13000.13000.13000.13000.1300-
04 Feb 20210.13500.13500.13000.13000.130023,330
03 Feb 20210.13500.13500.13500.13500.1350-
02 Feb 20210.13500.13500.13500.13500.1350-
01 Feb 20210.13500.13500.13500.13500.135010,000
29 Jan 20210.13500.13500.13500.13500.1350-
28 Jan 20210.13500.13500.13500.13500.1350-
27 Jan 20210.13500.13500.13500.13500.13501,467
25 Jan 20210.13500.13500.13500.13500.1350-
22 Jan 20210.13500.13500.13500.13500.1350-
21 Jan 20210.13500.13500.13500.13500.1350786
20 Jan 20210.13500.13500.13500.13500.13505,052
19 Jan 20210.13500.13500.13500.13500.1350-
18 Jan 20210.14000.14000.13500.13500.135015,214
15 Jan 20210.14000.14500.14000.14500.145020,000
14 Jan 20210.16000.16000.16000.16000.1600-
13 Jan 20210.16000.16000.16000.16000.1600-
12 Jan 20210.16000.16000.16000.16000.1600-
11 Jan 20210.16000.16000.16000.16000.1600-
08 Jan 20210.14500.16000.14500.16000.160057,951
07 Jan 20210.16500.16500.16000.16000.160096,148
06 Jan 20210.16500.16500.16500.16500.16508,484
05 Jan 20210.17500.17500.17500.17500.1750-
04 Jan 20210.17500.17500.17500.17500.175010,781
31 Dec 20200.17500.17500.17000.17000.170012,219
30 Dec 20200.20000.20000.20000.20000.2000-
29 Dec 20200.20000.20000.20000.20000.2000-
24 Dec 20200.20000.20000.20000.20000.2000-
23 Dec 20200.20000.20000.20000.20000.2000-
22 Dec 20200.20000.20000.20000.20000.2000-
21 Dec 20200.20000.20000.20000.20000.2000-
18 Dec 20200.20000.20000.20000.20000.2000-
17 Dec 20200.20000.20000.19500.20000.200042,200
16 Dec 20200.19500.19500.19500.19500.195033,620
15 Dec 20200.19500.19500.19500.19500.195010,000
14 Dec 20200.21000.21000.21000.21000.210010,000
11 Dec 20200.20000.20000.20000.20000.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...