Apyx Medical Corporation (APYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240621C00002500 | 2024-05-09 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,021 | 325.00% |
| APYX240719C00002500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 173.44% |
| APYX240816C00002500 | 2024-06-11 3:38PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 72 | 141.41% |
| APYX241115C00002500 | 2024-06-03 12:11PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 58 | 112.50% |
| APYX241220C00002500 | 2024-05-17 1:26PM EDT | 2024-12-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 4,026 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240621P00002500 | 2024-03-18 1:57PM EDT | 2024-06-21 | 0.85 | 1.15 | 1.25 | 0.00 | - | 1 | 51 | 581.25% |
© 2024 Yahoo. All rights reserved.