APYP - AppYea, Inc.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20230.01030.01050.01020.01050.010531,188
01 June 20230.01400.01400.01020.01090.0109287,519
31 May 20230.01180.01260.01100.01100.0110714,357
30 May 20230.01400.01400.01180.01180.01182,108,587
26 May 20230.01480.01790.01480.01480.0148235,246
25 May 20230.01760.01760.01200.01200.0120204,231
24 May 20230.01300.01330.01200.01200.012015,494
23 May 20230.01410.01600.01380.01380.0138134,416
22 May 20230.01250.01400.01160.01160.0116571,309
19 May 20230.01270.01400.01250.01250.01251,018,736
18 May 20230.01250.01250.01250.01250.01255,690
17 May 20230.01320.01410.01240.01320.013297,319
16 May 20230.01390.01460.01300.01370.0137541,694
15 May 20230.01500.01500.01240.01430.0143559,511
12 May 20230.01230.01500.01230.01500.0150295,428
11 May 20230.01300.01500.01300.01300.0130238,082
10 May 20230.01210.01210.01200.01200.01203,983
09 May 20230.01210.01500.01210.01250.0125306,951
08 May 20230.01220.01450.01200.01450.014555,111
05 May 20230.01310.01460.01310.01410.0141227,675
04 May 20230.01320.01500.01300.01300.0130581,399
03 May 20230.01500.01500.01410.01410.0141122,971
02 May 20230.01450.01450.01300.01450.014522,141
01 May 20230.01900.01900.01300.01500.015060,487
28 Apr 20230.01240.01500.01240.01490.0149405,412
27 Apr 20230.01200.01600.01200.01450.014547,765
26 Apr 20230.01380.01600.01380.01550.0155635,650
25 Apr 20230.01580.01580.01400.01500.0150705,980
24 Apr 20230.01760.01810.01510.01580.0158138,792
21 Apr 20230.01620.01760.01620.01620.0162103,116
20 Apr 20230.01920.01920.01700.01700.0170206,016
19 Apr 20230.01920.01920.01700.01810.01818,005
18 Apr 20230.01700.01920.01700.01920.019214,050
17 Apr 20230.02000.02000.01720.01920.019229,340
14 Apr 20230.01700.02000.01700.01990.019912,245
13 Apr 20230.01700.02000.01700.01990.019946,901
12 Apr 20230.01650.02100.01620.01700.017014,798
11 Apr 20230.02500.02500.02100.02100.02106,945
10 Apr 20230.02500.02500.01630.02100.02103,821
06 Apr 20230.01660.02500.01660.02500.025083,291
05 Apr 20230.02490.02500.02110.02490.02498,405
04 Apr 20230.02100.02490.02100.02490.02494,849
03 Apr 20230.01520.02500.01520.01620.016275,554
31 Mar 20230.02000.02500.02000.02500.025013,286
30 Mar 20230.02250.02490.02010.02490.024913,755
29 Mar 20230.03000.03000.02000.02500.0250630,974
28 Mar 20230.01800.02370.01800.01800.01809,433
27 Mar 20230.02200.02200.02200.02200.0220243
24 Mar 20230.02000.02200.02000.02200.022020,502
23 Mar 20230.02600.02600.02000.02000.020094,607
22 Mar 20230.02600.02600.01800.02000.020051,496
21 Mar 20230.02000.02000.02000.02000.020014,735
20 Mar 20230.02020.02200.02020.02200.022060,481
17 Mar 20230.02100.02310.02050.02310.023119,375
16 Mar 20230.02400.02600.02100.02350.023556,606
15 Mar 20230.02800.02800.02400.02700.0270124,526
14 Mar 20230.03000.03000.02400.03000.030055,158
13 Mar 20230.03000.03000.02100.02500.025027,115
10 Mar 20230.02800.03000.02080.03000.030052,500
09 Mar 20230.02700.02700.02000.02000.020010,675
08 Mar 20230.02800.03000.02700.02700.027053,744
07 Mar 20230.02990.03000.02750.03000.030026,054
06 Mar 20230.03000.03000.02750.02750.027580,420
03 Mar 20230.03000.03000.02090.02750.027547,260
02 Mar 20230.02080.02530.02080.02100.021022,853
01 Mar 20230.02970.02970.02530.02530.025314,500
28 Feb 20230.03000.03000.02520.02970.029721,455
27 Feb 20230.03000.03000.02050.02530.02534,739
24 Feb 20230.02780.03020.02750.03000.0300101,901
23 Feb 20230.03200.03200.02010.02010.02013,747
22 Feb 20230.02380.02380.02350.02350.02353,585
21 Feb 20230.03000.03000.01810.02210.022135,514
17 Feb 20230.01700.03250.01700.02370.0237225,081
16 Feb 20230.01900.01900.01610.01610.0161319,293
15 Feb 20230.01800.01900.01800.01800.0180387,415
14 Feb 20230.01800.01900.01610.01800.0180354,448
13 Feb 20230.02000.02000.01800.01900.019067,197
10 Feb 20230.02000.02000.01800.01800.018011,110
09 Feb 20230.01700.02020.01700.02000.0200204,175
08 Feb 20230.01900.01900.01600.01600.016084,283
07 Feb 20230.02000.02000.01720.01860.0186258,037
06 Feb 20230.01700.02000.01700.01900.0190520,106
03 Feb 20230.02000.02000.01510.01800.0180514,120
02 Feb 20230.02050.02070.01500.01600.0160490,459
01 Feb 20230.02400.02400.02000.02050.0205172,099
31 Jan 20230.02420.02750.02030.02140.02141,315,277
30 Jan 20230.02560.03000.02400.02750.0275273,682
27 Jan 20230.02880.03200.02880.03200.032016,256
26 Jan 20230.02950.04000.02550.03490.034918,608
25 Jan 20230.03270.03990.02600.03130.031331,258
24 Jan 20230.02400.03550.02400.03550.0355108,561
23 Jan 20230.02860.03000.02650.03000.030059,378
20 Jan 20230.02700.02800.02700.02750.027510,632
19 Jan 20230.03100.03100.02510.02510.0251115,614
18 Jan 20230.02030.03100.02030.03000.0300151,408
17 Jan 20230.02880.03200.02880.03050.030565,635
13 Jan 20230.03000.03240.02880.03000.0300260,498
12 Jan 20230.03000.03000.02610.02990.0299741,701
11 Jan 20230.02750.03000.02750.03000.0300207,850
10 Jan 20230.02800.03000.02800.03000.0300213,192
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...