Explore inspiring leadership stories with Talent and Yahoo Finance

AppYea, Inc. (APYP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0361

-0.0003

(-0.96%)

At close: 01:14PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2022	0.0363	0.0379	0.0355	0.0361	0.0361	25,977
23 June 2022	0.0373	0.0380	0.0350	0.0364	0.0364	3,089
22 June 2022	0.0359	0.0374	0.0321	0.0374	0.0374	29,673
21 June 2022	0.0335	0.0350	0.0320	0.0350	0.0350	71,019
17 June 2022	0.0320	0.0335	0.0320	0.0332	0.0332	88,143
16 June 2022	0.0350	0.0350	0.0320	0.0335	0.0335	72,393
15 June 2022	0.0330	0.0340	0.0330	0.0340	0.0340	66,900
14 June 2022	0.0340	0.0360	0.0330	0.0330	0.0330	140,558
13 June 2022	0.0305	0.0340	0.0305	0.0340	0.0340	257,380
10 June 2022	0.0330	0.0330	0.0310	0.0310	0.0310	45,519
09 June 2022	0.0280	0.0330	0.0260	0.0310	0.0310	186,506
08 June 2022	0.0290	0.0305	0.0231	0.0280	0.0280	71,896
07 June 2022	0.0230	0.0290	0.0229	0.0280	0.0280	21,238
06 June 2022	0.0280	0.0320	0.0250	0.0280	0.0280	43,740
03 June 2022	0.0300	0.0350	0.0230	0.0230	0.0230	115,210
02 June 2022	0.0281	0.0290	0.0280	0.0290	0.0290	4,618
01 June 2022	0.0280	0.0309	0.0280	0.0309	0.0309	42,376
31 May 2022	0.0295	0.0320	0.0164	0.0310	0.0310	344,282
27 May 2022	0.0291	0.0345	0.0291	0.0322	0.0322	76,362
26 May 2022	0.0330	0.0345	0.0290	0.0291	0.0291	51,775
25 May 2022	0.0300	0.0348	0.0285	0.0348	0.0348	38,031
24 May 2022	0.0345	0.0349	0.0285	0.0300	0.0300	8,634
23 May 2022	0.0290	0.0349	0.0281	0.0349	0.0349	47,386
20 May 2022	0.0350	0.0350	0.0290	0.0320	0.0320	30,636
19 May 2022	0.0300	0.0345	0.0300	0.0345	0.0345	18,201
18 May 2022	0.0300	0.0340	0.0300	0.0310	0.0310	200,314
17 May 2022	0.0300	0.0330	0.0280	0.0330	0.0330	128,756
16 May 2022	0.0350	0.0350	0.0300	0.0349	0.0349	44,280
13 May 2022	0.0310	0.0358	0.0300	0.0330	0.0330	92,928
12 May 2022	0.0350	0.0350	0.0300	0.0310	0.0310	57,120
11 May 2022	0.0330	0.0390	0.0300	0.0340	0.0340	76,719
10 May 2022	0.0330	0.0400	0.0330	0.0399	0.0399	32,346
09 May 2022	0.0400	0.0400	0.0321	0.0388	0.0388	71,167
06 May 2022	0.0500	0.0500	0.0310	0.0450	0.0450	6,841
05 May 2022	0.0330	0.0398	0.0330	0.0360	0.0360	103,145
04 May 2022	0.0320	0.0360	0.0320	0.0330	0.0330	30,882
03 May 2022	0.0326	0.0365	0.0312	0.0353	0.0353	116,006
02 May 2022	0.0340	0.0390	0.0340	0.0390	0.0390	28,198
29 Apr 2022	0.0367	0.0400	0.0367	0.0390	0.0390	45,299
28 Apr 2022	0.0400	0.0400	0.0327	0.0350	0.0350	104,253
27 Apr 2022	0.0321	0.0400	0.0321	0.0400	0.0400	178,939
26 Apr 2022	0.0310	0.0375	0.0310	0.0374	0.0374	296,965
25 Apr 2022	0.0314	0.0375	0.0310	0.0347	0.0347	93,064
22 Apr 2022	0.0375	0.0377	0.0312	0.0350	0.0350	159,154
21 Apr 2022	0.0397	0.0397	0.0350	0.0386	0.0386	47,182
20 Apr 2022	0.0320	0.0397	0.0312	0.0397	0.0397	331,014
19 Apr 2022	0.0331	0.0340	0.0331	0.0340	0.0340	122,303
18 Apr 2022	0.0330	0.0379	0.0330	0.0379	0.0379	92,789
14 Apr 2022	0.0380	0.0400	0.0350	0.0350	0.0350	80,251
13 Apr 2022	0.0420	0.0420	0.0311	0.0380	0.0380	398,815
12 Apr 2022	0.0421	0.0470	0.0420	0.0420	0.0420	54,738
11 Apr 2022	0.0421	0.0455	0.0421	0.0430	0.0430	44,424
08 Apr 2022	0.0454	0.0478	0.0450	0.0450	0.0450	49,617
07 Apr 2022	0.0492	0.0492	0.0431	0.0450	0.0450	30,597
06 Apr 2022	0.0425	0.0480	0.0425	0.0441	0.0441	287,326
05 Apr 2022	0.0449	0.0449	0.0410	0.0428	0.0428	28,765
04 Apr 2022	0.0400	0.0479	0.0400	0.0430	0.0430	45,790
01 Apr 2022	0.0465	0.0481	0.0430	0.0478	0.0478	165,317
31 Mar 2022	0.0488	0.0488	0.0450	0.0455	0.0455	42,598
30 Mar 2022	0.0492	0.0492	0.0441	0.0488	0.0488	37,374
29 Mar 2022	0.0460	0.0493	0.0432	0.0489	0.0489	154,253
28 Mar 2022	0.0460	0.0523	0.0451	0.0458	0.0458	79,458
25 Mar 2022	0.0470	0.0549	0.0457	0.0471	0.0471	126,163
24 Mar 2022	0.0460	0.0490	0.0430	0.0480	0.0480	166,601
23 Mar 2022	0.0457	0.0760	0.0430	0.0455	0.0455	399,245
22 Mar 2022	0.0430	0.0463	0.0430	0.0457	0.0457	76,586
21 Mar 2022	0.0465	0.0470	0.0420	0.0420	0.0420	419,246
18 Mar 2022	0.0450	0.0490	0.0450	0.0469	0.0469	275,665
17 Mar 2022	0.0490	0.0490	0.0430	0.0450	0.0450	49,279
16 Mar 2022	0.0530	0.0530	0.0410	0.0490	0.0490	146,788
15 Mar 2022	0.0400	0.0600	0.0301	0.0410	0.0410	471,277
14 Mar 2022	0.0200	0.1200	0.0200	0.0400	0.0400	407,436
14 Mar 2022	1:200 Stock split
11 Mar 2022	0.0600	0.0800	0.0600	0.0600	0.0600	18,324
10 Mar 2022	0.0600	0.0800	0.0600	0.0600	0.0600	12,765
09 Mar 2022	0.0800	0.0800	0.0600	0.0600	0.0600	58,384
08 Mar 2022	0.0600	0.0800	0.0600	0.0700	0.0700	69,006
07 Mar 2022	0.0600	0.0800	0.0600	0.0800	0.0800	73,541
04 Mar 2022	0.0600	0.0800	0.0600	0.0800	0.0800	60,411
03 Mar 2022	0.0800	0.0800	0.0600	0.0800	0.0800	32,386
02 Mar 2022	0.0600	0.0800	0.0600	0.0600	0.0600	43,382
01 Mar 2022	0.0800	0.0800	0.0600	0.0800	0.0800	130,202
28 Feb 2022	0.0800	0.0800	0.0600	0.0600	0.0600	8,710
25 Feb 2022	0.0800	0.0800	0.0600	0.0800	0.0800	25,721
24 Feb 2022	0.0800	0.0800	0.0600	0.0800	0.0800	140,216
23 Feb 2022	0.0600	0.0800	0.0600	0.0600	0.0600	33,394
22 Feb 2022	0.0800	0.0800	0.0600	0.0800	0.0800	39,470
18 Feb 2022	0.0800	0.0800	0.0600	0.0800	0.0800	78,428
17 Feb 2022	0.0600	0.0800	0.0600	0.0600	0.0600	165,549
16 Feb 2022	0.0600	0.0880	0.0600	0.0800	0.0800	100,247
15 Feb 2022	0.0800	0.0800	0.0600	0.0800	0.0800	52,531
14 Feb 2022	0.0800	0.0800	0.0600	0.0800	0.0800	16,963
11 Feb 2022	0.0800	0.1000	0.0600	0.0800	0.0800	115,189
10 Feb 2022	0.1000	0.1000	0.0800	0.0900	0.0900	18,081
09 Feb 2022	0.0800	0.1000	0.0800	0.1000	0.1000	111,876
08 Feb 2022	0.0800	0.1000	0.0800	0.0800	0.0800	35,752
07 Feb 2022	0.0800	0.1000	0.0800	0.0800	0.0800	22,986
04 Feb 2022	0.0800	0.1000	0.0800	0.0800	0.0800	110,857
03 Feb 2022	0.0800	0.1000	0.0800	0.1000	0.1000	34,067
02 Feb 2022	0.0800	0.1000	0.0800	0.0900	0.0900	86,046
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,762.40+71.00(+1.06%)

AUD/USD0.6952+0.0053(+0.77%)

ASX 2006,578.70+50.30(+0.77%)

OIL107.06+2.79(+2.59%)

GOLD1,828.10-1.70(-0.09%)

BTC-AUD30,650.25-59.18(-0.19%)

Explore inspiring leadership stories with Talent and Yahoo Finance

AppYea, Inc. (APYP)

ALL ORDS
6,762.40
+71.00(+1.06%)

AUD/USD
0.6952
+0.0053(+0.77%)

ASX 200
6,578.70
+50.30(+0.77%)

OIL
107.06
+2.79(+2.59%)

GOLD
1,828.10
-1.70(-0.09%)

BTC-AUD
30,650.25
-59.18(-0.19%)