Australia markets closed

AppYea, Inc. (APYP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0349+0.0036 (+11.68%)
At close: 01:47PM EST
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20230.02950.04000.02550.03490.034918,608
25 Jan 20230.03270.03990.02600.03130.031331,258
24 Jan 20230.02400.03550.02400.03550.0355108,561
23 Jan 20230.02860.03000.02650.03000.030059,378
20 Jan 20230.02700.02800.02700.02750.027510,632
19 Jan 20230.03100.03100.02510.02510.0251115,614
18 Jan 20230.02030.03100.02030.03000.0300151,408
17 Jan 20230.02880.03200.02880.03050.030565,635
13 Jan 20230.03000.03240.02880.03000.0300260,498
12 Jan 20230.03000.03000.02610.02990.0299741,701
11 Jan 20230.02750.03000.02750.03000.0300207,850
10 Jan 20230.02800.03000.02800.03000.0300213,192
09 Jan 20230.02550.03300.02550.02900.0290213,844
06 Jan 20230.03100.03740.02750.03000.0300708,132
05 Jan 20230.03750.04390.03100.03450.0345183,208
04 Jan 20230.03000.04390.03000.03500.0350206,341
03 Jan 20230.03580.04200.02800.02800.028017,053
30 Dec 20220.02700.04500.02700.04300.0430215,731
29 Dec 20220.02700.04300.02700.04300.043038,326
28 Dec 20220.03800.04500.02700.04500.0450609,917
27 Dec 20220.04800.04800.02800.04000.0400142,193
23 Dec 20220.03500.04790.03500.04790.047911,250
22 Dec 20220.03460.04800.03460.04150.041599,781
21 Dec 20220.03400.05300.03400.03460.03469,214
20 Dec 20220.04400.05450.03350.05200.0520353,713
19 Dec 20220.04300.04920.04300.04920.049211,533
16 Dec 20220.04300.04980.04300.04980.04987,337
15 Dec 20220.05460.05460.04870.04870.0487141,212
14 Dec 20220.05010.05480.05000.05230.05239,083
13 Dec 20220.05000.05470.05000.05010.050119,438
12 Dec 20220.05000.05480.05000.05000.05008,895
09 Dec 20220.05000.05480.05000.05000.050021,373
08 Dec 20220.04610.05480.04610.04800.04802,986
07 Dec 20220.05250.05480.04610.05480.054817,778
06 Dec 20220.05130.05260.05030.05030.050376,880
05 Dec 20220.05370.05430.05280.05310.053123,253
02 Dec 20220.05120.05700.05030.05360.053641,515
01 Dec 20220.04700.05210.04700.05120.051219,705
30 Nov 20220.04200.05690.04200.05210.0521257,329
29 Nov 20220.04100.04100.04060.04080.040853,920
28 Nov 20220.05000.05000.04010.04990.049916,330
25 Nov 20220.04780.05350.04700.04700.047038,501
23 Nov 20220.03650.04900.03550.04500.0450305,913
22 Nov 20220.03820.03820.03350.03500.0350114,404
21 Nov 20220.04200.04590.03750.03750.0375108,613
18 Nov 20220.04790.05850.04100.04650.046530,392
17 Nov 20220.05030.05290.04100.04900.0490758,662
16 Nov 20220.06600.06600.05020.05020.0502291,008
15 Nov 20220.06000.07550.06000.06110.0611314,542
14 Nov 20220.06300.06600.06000.06000.060033,186
11 Nov 20220.06400.06600.06010.06300.063034,072
10 Nov 20220.06200.06400.06000.06400.06407,258
09 Nov 20220.06000.06400.06000.06200.062016,723
08 Nov 20220.06000.06400.06000.06300.063061,252
07 Nov 20220.06150.06300.06000.06200.062039,733
04 Nov 20220.06700.06700.06000.06300.063019,646
03 Nov 20220.06170.06580.06000.06580.065843,777
02 Nov 20220.06300.06590.06000.06580.065822,307
01 Nov 20220.06000.06590.06000.06150.061541,668
31 Oct 20220.05900.06300.05900.06000.060033,415
28 Oct 20220.05800.06290.05800.06290.062924,560
27 Oct 20220.05650.06290.05650.06290.062919,895
26 Oct 20220.05200.06700.05200.06690.066970,762
25 Oct 20220.06700.06700.05210.06690.066953,725
24 Oct 20220.06000.06700.05900.06700.067045,081
21 Oct 20220.06000.06700.05510.06500.065023,892
20 Oct 20220.05550.06800.05500.06100.061034,975
19 Oct 20220.06200.06800.05510.05510.055120,936
18 Oct 20220.06840.06850.05500.06170.061729,723
17 Oct 20220.06100.06850.05250.05500.055035,554
14 Oct 20220.06900.07000.05530.07000.070036,619
13 Oct 20220.06900.07200.05850.06900.069051,407
12 Oct 20220.06350.06900.06350.06900.0690625
11 Oct 20220.05810.06350.05810.06350.06353,018
10 Oct 20220.06600.07100.06010.06010.060165,600
07 Oct 20220.06500.07290.06200.06750.067518,233
06 Oct 20220.07290.07290.06500.06500.065047,249
05 Oct 20220.06700.07300.06110.06140.061420,774
04 Oct 20220.07400.07500.06140.06670.0667119,035
03 Oct 20220.06050.07470.06050.06300.06304,992
30 Sept 20220.06750.07500.06020.06110.061121,685
29 Sept 20220.06000.07000.06000.06500.065014,109
28 Sept 20220.07500.07500.06360.06460.064616,584
27 Sept 20220.05100.07840.05100.07510.0751315,744
26 Sept 20220.05150.06200.05150.06200.06201,504
23 Sept 20220.06300.06850.06300.06650.066524,341
22 Sept 20220.07400.07400.05000.06440.0644211,872
21 Sept 20220.06530.07390.06530.07390.073937,638
20 Sept 20220.06530.07300.05850.07290.072912,747
19 Sept 20220.07400.07400.06530.07000.07005,875
16 Sept 20220.06900.06900.06530.06530.065344,787
15 Sept 20220.06900.07490.06310.06900.069041,259
14 Sept 20220.06930.07540.06310.06900.069013,663
13 Sept 20220.06600.07640.06350.06360.063650,012
12 Sept 20220.08000.08000.06310.07650.076576,186
09 Sept 20220.07820.08900.06700.08000.080010,640
08 Sept 20220.08000.08900.06700.06750.067533,604
07 Sept 20220.06250.07120.06250.07120.0712847
06 Sept 20220.07680.08100.07680.08100.08109,810
02 Sept 20220.09000.09790.06050.06300.063029,458
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...