APTX - Aptinyx Inc.
NasdaqCM - NasdaqCM Delayed price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTX230818C00002500 | 2023-05-24 2:32PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 600.00% |
| APTX230818C00005000 | 2023-04-10 2:48PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 650.00% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTX230818P00002500 | 2023-03-08 10:38AM EDT | 2.50 | 2.32 | 2.00 | 2.45 | 0.00 | - | - | 1 | 575.00% |
© 2023 Yahoo. All rights reserved.