APTX - Aptinyx Inc.

NasdaqCM - NasdaqCM Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTX230818C000025002023-05-24 2:32PM EDT2.500.100.000.050.00-1462600.00%
APTX230818C000050002023-04-10 2:48PM EDT5.000.050.000.050.00-15650.00%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTX230818P000025002023-03-08 10:38AM EDT2.502.322.002.450.00--1575.00%