Australia markets close in 2 hours 12 minutes

Aptinyx Inc. (APTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6270-0.0424 (-6.33%)
At close: 04:00PM EDT
0.6370 +0.01 (+1.59%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTX220520C000025002022-05-05 9:46AM EDT2.500.050.000.050.00-94,0221,675.00%
APTX220520C000050002022-05-05 9:45AM EDT5.000.010.000.050.00-53,7182,200.00%
APTX220520C000075002022-04-01 9:59AM EDT7.500.150.000.200.00-13703,325.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTX220520P000025002022-05-16 1:25PM EDT2.501.901.752.050.00-304,4971,700.00%
APTX220520P000075002021-12-15 3:24PM EDT7.505.204.405.500.00--160.00%