Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00095000 | 2024-04-18 9:45AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 40 | 301 | 71.78% |
| APTV240621C00095000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 11 | 67 | 53.91% |
| APTV240816C00095000 | 2024-04-17 12:29PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 11 | 37.94% |
| APTV241115C00095000 | 2024-04-11 3:21PM EDT | 2024-11-15 | 3.10 | 1.80 | 2.00 | 0.00 | - | 3 | 3 | 38.72% |
| APTV250117C00095000 | 2024-04-02 12:53PM EDT | 2025-01-17 | 4.60 | 2.70 | 2.90 | 0.00 | - | 1 | 15 | 38.86% |
| APTV260116C00095000 | 2024-04-22 11:49AM EDT | 2026-01-16 | 8.20 | 8.20 | 8.70 | 0.00 | - | 1 | 4 | 42.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00095000 | 2024-04-04 12:22PM EDT | 2024-05-17 | 16.00 | 22.20 | 24.10 | 0.00 | - | 1 | 0 | 65.33% |
| APTV240621P00095000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 25.00 | 22.10 | 25.40 | 0.00 | - | 105 | 33 | 66.26% |
| APTV240816P00095000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 17.60 | 21.80 | 24.90 | 0.00 | - | 9 | 17 | 42.16% |
| APTV241115P00095000 | 2024-03-28 10:36AM EDT | 2024-11-15 | 17.60 | 23.80 | 24.60 | 0.00 | - | 2 | 2 | 28.76% |
| APTV250117P00095000 | 2024-04-10 12:09PM EDT | 2025-01-17 | 21.60 | 24.30 | 24.70 | 0.00 | - | 1 | 21 | 26.03% |
© 2024 Yahoo. All rights reserved.