Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00092500 | 2024-04-10 10:10AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| APTV240621C00092500 | 2024-03-28 12:41PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 12.50% |
| APTV240816C00092500 | 2024-04-11 9:48AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 12.50% |
| APTV250117C00092500 | 2024-04-03 11:51AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| APTV260116C00092500 | 2024-03-06 12:31PM EDT | 2026-01-16 | 12.50 | 10.40 | 11.30 | 0.00 | - | 3 | 4 | 45.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00092500 | 2024-02-13 3:56PM EDT | 2024-05-17 | 14.70 | 14.40 | 16.90 | 0.00 | - | 1 | 65 | 0.00% |
| APTV240621P00092500 | 2024-03-04 11:57AM EDT | 2024-06-21 | 14.90 | 15.10 | 15.50 | 0.00 | - | 1 | 65 | 0.00% |
| APTV240816P00092500 | 2024-04-10 3:34PM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| APTV250117P00092500 | 2024-04-10 10:50AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.