Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00085000 | 2024-04-22 1:54PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | +0.15 | +75.00% | 1 | 591 | 46.19% |
| APTV240621C00085000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 0.68 | 0.60 | 0.70 | +0.07 | +11.48% | 3 | 979 | 38.28% |
| APTV240816C00085000 | 2024-04-22 10:20AM EDT | 2024-08-16 | 1.85 | 1.80 | 1.90 | 0.00 | - | 2 | 525 | 38.71% |
| APTV241115C00085000 | 2024-03-28 10:02AM EDT | 2024-11-15 | 7.40 | 3.70 | 3.90 | 0.00 | - | 2 | 7 | 40.05% |
| APTV250117C00085000 | 2024-04-18 9:57AM EDT | 2025-01-17 | 4.72 | 4.90 | 5.10 | 0.00 | - | 2 | 11 | 40.41% |
| APTV260116C00085000 | 2024-04-23 12:22PM EDT | 2026-01-16 | 10.98 | 11.20 | 11.60 | 0.00 | - | 1 | 27 | 44.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00085000 | 2024-04-12 1:17PM EDT | 2024-05-17 | 11.75 | 13.00 | 14.30 | 0.00 | - | 2 | 232 | 44.04% |
| APTV240621P00085000 | 2024-02-29 3:20PM EDT | 2024-06-21 | 8.80 | 7.70 | 8.00 | 0.00 | - | 1 | 71 | 0.00% |
| APTV240816P00085000 | 2024-04-22 12:20PM EDT | 2024-08-16 | 15.80 | 14.60 | 15.00 | 0.00 | - | 64 | 142 | 29.64% |
| APTV241115P00085000 | 2024-04-22 12:14PM EDT | 2024-11-15 | 16.90 | 15.60 | 15.90 | 0.00 | - | 1 | 4 | 28.33% |
| APTV250117P00085000 | 2024-04-04 12:55PM EDT | 2025-01-17 | 11.80 | 16.20 | 16.50 | 0.00 | - | 9 | 117 | 27.93% |
| APTV260116P00085000 | 2023-12-18 3:08PM EDT | 2026-01-16 | 13.50 | 15.70 | 18.50 | 0.00 | - | - | 1 | 24.36% |
© 2024 Yahoo. All rights reserved.