Australia markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.65+1.01 (+1.28%)
At close: 04:00PM EDT
79.02 -0.63 (-0.79%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240419C000800002024-03-28 3:54PM EDT2024-04-192.202.202.30+0.33+17.65%2485431.62%
APTV240517C000800002024-03-28 2:28PM EDT2024-05-173.984.204.40+0.38+10.56%173838.82%
APTV240621C000800002024-03-27 9:55AM EDT2024-06-214.305.405.600.00-42,76537.61%
APTV240816C000800002024-03-28 3:48PM EDT2024-08-167.407.307.50+0.70+10.45%306538.86%
APTV250117C000800002024-03-27 1:10PM EDT2025-01-1710.6011.1011.400.00-52440.64%
APTV260116C000800002024-03-25 12:48PM EDT2026-01-1617.1017.6019.400.00-14146.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240419P000800002024-03-28 3:59PM EDT2024-04-192.352.302.45-0.73-23.70%1118729.05%
APTV240517P000800002024-03-28 10:50AM EDT2024-05-174.504.004.20-0.49-9.82%9974534.16%
APTV240621P000800002024-03-28 10:20AM EDT2024-06-215.104.805.00-0.70-12.07%233,05631.42%
APTV240816P000800002024-03-21 3:36PM EDT2024-08-166.006.106.300.00-110530.99%
APTV241115P000800002024-03-20 10:58AM EDT2024-11-158.507.607.900.00--330.51%
APTV250117P000800002024-03-14 10:23AM EDT2025-01-179.508.408.700.00-106129.88%
APTV260116P000800002024-03-05 10:32AM EDT2026-01-1613.0011.8012.800.00--229.72%