Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240419C00077500 | 2024-04-16 9:43AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 253 | 50.00% |
| APTV240517C00077500 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 938 | 2,452 | 12.50% |
| APTV240621C00077500 | 2024-04-18 2:39PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 175 | 461 | 6.25% |
| APTV240816C00077500 | 2024-04-17 9:59AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 6.25% |
| APTV241115C00077500 | 2024-04-16 2:22PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 41 | 50 | 3.13% |
| APTV250117C00077500 | 2024-04-11 3:00PM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 3.13% |
| APTV260116C00077500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240419P00077500 | 2024-04-18 2:54PM EDT | 2024-04-19 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| APTV240517P00077500 | 2024-04-18 2:54PM EDT | 2024-05-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,112 | 0.00% |
| APTV240621P00077500 | 2024-04-17 2:19PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 707 | 0.00% |
| APTV240816P00077500 | 2024-04-04 3:30PM EDT | 2024-08-16 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| APTV241115P00077500 | 2024-04-02 3:54PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 0.00% |
| APTV250117P00077500 | 2024-04-18 11:32AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 30 | 299 | 0.00% |
| APTV260116P00077500 | 2024-03-04 12:26PM EDT | 2026-01-16 | 11.50 | 11.60 | 12.70 | 0.00 | - | 8 | 8 | 20.64% |
© 2024 Yahoo. All rights reserved.