Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240419C00075000 | 2024-04-17 3:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 4 | 265 | 60.16% |
| APTV240517C00075000 | 2024-04-17 1:34PM EDT | 2024-05-17 | 1.67 | 1.40 | 1.55 | -1.23 | -42.41% | 7 | 505 | 45.00% |
| APTV240621C00075000 | 2024-04-17 12:32PM EDT | 2024-06-21 | 2.85 | 2.40 | 2.55 | -0.92 | -24.40% | 10 | 577 | 40.08% |
| APTV240816C00075000 | 2024-04-16 2:33PM EDT | 2024-08-16 | 5.50 | 4.20 | 4.40 | 0.00 | - | 1,000 | 1,020 | 41.48% |
| APTV241115C00075000 | 2024-04-17 12:20PM EDT | 2024-11-15 | 7.00 | 6.50 | 6.80 | -4.51 | -39.18% | 1 | 1 | 42.84% |
| APTV250117C00075000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.10 | -1.00 | -11.11% | 2 | 4 | 43.03% |
| APTV260116C00075000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 17.60 | 14.00 | 14.60 | 0.00 | - | 2 | 7 | 46.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240419P00075000 | 2024-04-17 3:50PM EDT | 2024-04-19 | 5.83 | 4.00 | 5.90 | +2.69 | +85.67% | 46 | 484 | 86.72% |
| APTV240517P00075000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 6.72 | 5.70 | 7.00 | +1.92 | +40.00% | 47 | 964 | 42.04% |
| APTV240621P00075000 | 2024-04-16 11:48AM EDT | 2024-06-21 | 5.68 | 7.40 | 7.70 | 0.00 | - | 2 | 360 | 35.43% |
| APTV240816P00075000 | 2024-04-15 3:09PM EDT | 2024-08-16 | 6.90 | 8.60 | 8.90 | 0.00 | - | 16 | 128 | 34.05% |
| APTV241115P00075000 | 2024-04-17 11:20AM EDT | 2024-11-15 | 9.60 | 9.90 | 10.40 | +1.40 | +17.07% | 10 | 328 | 33.05% |
| APTV250117P00075000 | 2024-04-15 11:48AM EDT | 2025-01-17 | 8.60 | 10.80 | 11.10 | 0.00 | - | 15 | 96 | 31.97% |
| APTV260116P00075000 | 2024-02-01 10:54AM EDT | 2026-01-16 | 10.10 | 10.10 | 11.00 | 0.00 | - | 1 | 5 | 20.72% |
© 2024 Yahoo. All rights reserved.