Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00070000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 3.55 | 3.90 | 4.10 | 0.00 | - | 48 | 153 | 46.39% |
| APTV240621C00070000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 4.98 | 5.30 | 5.50 | +0.08 | +1.63% | 3 | 70 | 42.09% |
| APTV240816C00070000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 6.60 | 7.20 | 7.50 | 0.00 | - | 6 | 8 | 42.91% |
| APTV241115C00070000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 9.00 | 9.60 | 9.90 | 0.00 | - | 5 | 5 | 43.52% |
| APTV250117C00070000 | 2024-04-18 2:34PM EDT | 2025-01-17 | 10.00 | 11.00 | 11.30 | 0.00 | - | 18 | 119 | 43.97% |
| APTV260116C00070000 | 2024-04-18 11:48AM EDT | 2026-01-16 | 16.75 | 15.60 | 20.00 | 0.00 | - | - | 1 | 52.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00070000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 2.40 | 2.30 | 2.40 | -0.35 | -12.73% | 13 | 735 | 42.19% |
| APTV240621P00070000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.40 | -0.50 | -12.50% | 7 | 778 | 35.85% |
| APTV240816P00070000 | 2024-04-24 10:57AM EDT | 2024-08-16 | 4.80 | 4.70 | 4.90 | -0.64 | -11.76% | 2 | 88 | 35.25% |
| APTV241115P00070000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 7.00 | 6.20 | 6.50 | 0.00 | - | 5 | 226 | 33.98% |
| APTV250117P00070000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 7.80 | 7.10 | 7.30 | 0.00 | - | 415 | 511 | 33.08% |
| APTV260116P00070000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 10.98 | 10.60 | 12.20 | 0.00 | - | 4 | 21 | 35.03% |
© 2024 Yahoo. All rights reserved.