Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00065000 | 2024-04-19 10:07AM EDT | 2024-05-17 | 6.60 | 7.40 | 9.50 | 0.00 | - | 7 | 22 | 65.38% |
| APTV240621C00065000 | 2024-03-18 2:44PM EDT | 2024-06-21 | 15.10 | 7.20 | 8.90 | 0.00 | - | 1 | 0 | 46.44% |
| APTV240816C00065000 | 2024-04-17 3:08PM EDT | 2024-08-16 | 9.61 | 10.20 | 12.30 | 0.00 | - | 58 | 59 | 50.13% |
| APTV260116C00065000 | 2024-02-13 10:57AM EDT | 2026-01-16 | 27.21 | 21.30 | 26.00 | 0.00 | - | 1 | 1 | 58.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00065000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | -0.10 | -9.52% | 8 | 505 | 45.56% |
| APTV240621P00065000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.65 | -0.20 | -10.53% | 6 | 460 | 37.33% |
| APTV240816P00065000 | 2024-04-23 10:53AM EDT | 2024-08-16 | 3.00 | 2.80 | 2.95 | -0.10 | -3.23% | 10 | 753 | 36.60% |
| APTV241115P00065000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 5.00 | 4.20 | 4.50 | 0.00 | - | 1 | 149 | 35.63% |
| APTV250117P00065000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.30 | -0.70 | -11.86% | 15 | 426 | 34.85% |
| APTV260116P00065000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 9.00 | 8.40 | 8.90 | 0.00 | - | 1 | 84 | 33.31% |
© 2024 Yahoo. All rights reserved.