Australia markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.14+0.50 (+0.64%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517C001350002023-10-09 12:04PM EDT2024-05-171.650.000.750.00-1277.34%
APTV240621C001350002023-12-26 1:50PM EDT2024-06-210.650.051.250.00-23566.02%
APTV250117C001350002024-03-20 2:12PM EDT2025-01-170.650.500.650.00-1935.57%
APTV260116C001350002024-03-22 9:40AM EDT2026-01-163.903.303.900.00-1237.82%
Putsfor19 April 2024